S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 19:22 |
36,34 36,46 |
-0,26 % -0,10 |
36,45 35,98 |
947,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,42 19:23 |
235,69 235,90 |
-0,63 % -1,48 |
236,24 234,11 |
311,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,57 19:23 |
449,30 448,77 |
-0,27 % -1,20 |
450,50 446,38 |
1,26 Mio. | |
Best Buy Company US0865161014 |
84,96 19:23 |
84,64 85,04 |
-0,09 % -0,08 |
85,17 84,20 |
424,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,29 19:23 |
327,89 326,33 |
-1,24 % -4,04 |
327,89 321,10 |
207,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0100 19:23 |
74,9900 74,9900 |
-2,64 % -1,98 |
75,2700 72,9200 |
164,99 Tsd. | |
Biogen Inc US09062X1037 |
206,4300 19:23 |
205,3900 206,0600 |
+0,18 % 0,37 |
206,9800 205,1950 |
236,53 Tsd. | |
BlackRock Inc US09247X1019 |
861,08 19:21 |
869,45 870,21 |
-1,05 % -9,13 |
871,99 860,91 |
124,74 Tsd. | |
Blackstone Inc US09260D1072 |
132,87 19:23 |
134,85 134,65 |
-1,32 % -1,78 |
135,30 132,86 |
568,21 Tsd. | |
Boeing Co US0970231058 |
171,61 19:24 |
176,49 179,64 |
-4,47 % -8,03 |
177,50 170,04 |
6,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,6100 19:23 |
3.692,1500 3.702,0100 |
-0,12 % -4,40 |
3.719,5100 3.665,5375 |
73,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 19:23 |
32,99 33,08 |
-1,35 % -0,45 |
33,06 32,55 |
629,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,16 19:23 |
78,90 78,68 |
-0,67 % -0,53 |
79,05 78,14 |
1,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:23 |
49,27 49,30 |
-0,59 % -0,29 |
49,61 48,98 |
5,44 Mio. | |
Broadcom Inc US11135F1012 |
164,9597 19:23 |
167,0500 167,7100 |
-1,64 % -2,75 |
168,3699 164,1500 |
7,84 Mio. |