S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,18 18:48 |
36,34 36,46 |
-0,77 % -0,28 |
36,45 35,98 |
630,92 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,83 18:47 |
235,69 235,90 |
-0,45 % -1,07 |
236,24 234,74 |
259,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,88 18:47 |
449,30 448,77 |
-0,20 % -0,89 |
450,50 446,38 |
1,18 Mio. | |
Best Buy Company US0865161014 |
84,88 18:47 |
84,64 85,04 |
-0,19 % -0,16 |
85,17 84,20 |
380,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,66 18:46 |
327,89 326,33 |
-1,13 % -3,68 |
327,89 321,10 |
202,72 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1650 18:47 |
74,9900 74,9900 |
-2,43 % -1,83 |
75,2700 73,0500 |
134,30 Tsd. | |
Biogen Inc US09062X1037 |
206,0130 18:45 |
205,3900 206,0600 |
-0,02 % -0,05 |
206,9800 205,1950 |
206,32 Tsd. | |
BlackRock Inc US09247X1019 |
863,54 18:46 |
869,45 870,21 |
-0,77 % -6,67 |
871,99 861,43 |
104,56 Tsd. | |
Blackstone Inc US09260D1072 |
133,34 18:48 |
134,85 134,65 |
-0,97 % -1,31 |
135,30 133,23 |
472,65 Tsd. | |
Boeing Co US0970231058 |
171,82 18:47 |
176,49 179,64 |
-4,35 % -7,82 |
177,50 170,04 |
6,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.705,9200 18:42 |
3.692,1500 3.702,0100 |
+0,11 % 3,91 |
3.719,5100 3.665,5375 |
62,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,63 18:48 |
32,99 33,08 |
-1,36 % -0,45 |
33,06 32,59 |
519,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,38 18:48 |
78,90 78,68 |
-0,39 % -0,31 |
79,05 78,30 |
1,18 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 18:47 |
49,27 49,30 |
-0,41 % -0,20 |
49,61 49,06 |
5,09 Mio. | |
Broadcom Inc US11135F1012 |
165,1400 18:48 |
167,0500 167,7100 |
-1,53 % -2,57 |
168,3699 164,1500 |
6,42 Mio. |