S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,30 21:33 |
36,34 36,46 |
-0,45 % -0,17 |
36,45 35,98 |
1,56 Mio. | |
Becton Dickinson and Company US0758871091 |
234,47 21:33 |
235,69 235,90 |
-0,61 % -1,43 |
236,24 234,03 |
458,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 21:33 |
449,30 448,77 |
-0,26 % -1,17 |
450,50 446,38 |
1,65 Mio. | |
Best Buy Company US0865161014 |
85,08 21:33 |
84,64 85,04 |
+0,04 % 0,04 |
85,21 84,20 |
685,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,26 21:32 |
327,89 326,33 |
-1,86 % -6,07 |
327,89 320,20 |
238,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5500 21:33 |
74,9900 74,9900 |
-3,25 % -2,44 |
75,2700 72,4800 |
474,04 Tsd. | |
Biogen Inc US09062X1037 |
205,7300 21:33 |
205,3900 206,0600 |
-0,16 % -0,33 |
206,9800 205,1950 |
369,80 Tsd. | |
BlackRock Inc US09247X1019 |
861,25 21:31 |
869,45 870,21 |
-1,03 % -8,96 |
871,99 859,73 |
192,43 Tsd. | |
Blackstone Inc US09260D1072 |
133,21 21:32 |
134,85 134,65 |
-1,07 % -1,45 |
135,30 132,71 |
1,12 Mio. | |
Boeing Co US0970231058 |
171,19 21:34 |
176,49 179,64 |
-4,70 % -8,45 |
177,50 170,04 |
8,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.698,6900 21:32 |
3.692,1500 3.702,0100 |
-0,09 % -3,32 |
3.719,5100 3.665,5375 |
101,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 21:33 |
32,99 33,08 |
-1,48 % -0,49 |
33,06 32,55 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
78,31 21:33 |
78,90 78,68 |
-0,48 % -0,38 |
79,05 78,08 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,04 21:33 |
49,27 49,30 |
-0,53 % -0,26 |
49,61 48,95 |
6,61 Mio. | |
Broadcom Inc US11135F1012 |
165,9700 21:33 |
167,0500 167,7100 |
-1,04 % -1,74 |
168,3699 164,1500 |
11,19 Mio. |