S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 20:14 |
36,36 36,22 |
+0,41 % 0,15 |
36,50 36,08 |
916,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,19 20:12 |
235,49 234,74 |
+0,19 % 0,45 |
235,60 234,03 |
283,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,11 20:14 |
449,84 448,36 |
-0,50 % -2,25 |
451,28 443,84 |
1,40 Mio. | |
Best Buy Company US0865161014 |
86,78 20:14 |
86,00 84,74 |
+2,40 % 2,04 |
87,07 85,64 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,11 20:02 |
319,98 318,69 |
+0,13 % 0,42 |
320,54 316,52 |
67,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8700 20:14 |
72,9600 72,3400 |
+0,73 % 0,53 |
73,2200 71,9000 |
451,92 Tsd. | |
Biogen Inc US09062X1037 |
206,3300 20:12 |
206,2500 205,4900 |
+0,41 % 0,84 |
207,5900 204,6800 |
273,18 Tsd. | |
BlackRock Inc US09247X1019 |
862,86 20:14 |
861,88 860,97 |
+0,22 % 1,89 |
863,67 853,76 |
189,57 Tsd. | |
Blackstone Inc US09260D1072 |
134,14 20:14 |
133,27 132,98 |
+0,87 % 1,16 |
134,19 131,73 |
888,37 Tsd. | |
Boeing Co US0970231058 |
172,35 20:14 |
173,00 172,10 |
+0,15 % 0,25 |
173,73 171,04 |
2,61 Mio. | |
Booking Holdings Inc US09857L1089 |
3.729,6800 20:10 |
3.702,5000 3.702,5000 |
+0,73 % 27,18 |
3.731,8700 3.683,1400 |
64,25 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 20:14 |
32,88 32,51 |
+1,48 % 0,48 |
33,07 32,69 |
643,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,85 20:14 |
78,53 78,48 |
+0,47 % 0,37 |
78,95 78,30 |
1,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 20:14 |
48,78 48,98 |
-1,18 % -0,58 |
49,17 48,35 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
165,0500 20:15 |
165,1200 165,9500 |
-0,54 % -0,90 |
166,4700 162,8800 |
8,50 Mio. |