S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,16 16:24 |
36,36 36,22 |
-0,17 % -0,06 |
36,50 36,08 |
150,77 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,80 16:24 |
235,49 234,74 |
+0,03 % 0,06 |
235,53 234,04 |
85,25 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,32 16:23 |
449,84 448,36 |
-0,23 % -1,04 |
451,28 446,80 |
395,67 Tsd. | |
|
Best Buy Company US0865161014 |
86,27 16:24 |
86,00 84,74 |
+1,81 % 1,53 |
86,89 85,64 |
332,45 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,65 16:21 |
319,98 318,69 |
-0,33 % -1,04 |
320,54 317,06 |
21,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1800 16:24 |
72,9600 72,3400 |
-0,22 % -0,16 |
73,1800 72,0200 |
71,69 Tsd. | |
|
Biogen Inc US09062X1037 |
204,8200 16:24 |
206,2500 205,4900 |
-0,33 % -0,67 |
207,5900 204,6800 |
69,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
854,90 16:23 |
861,88 860,97 |
-0,71 % -6,08 |
861,88 853,76 |
45,29 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,12 16:24 |
133,27 132,98 |
-0,65 % -0,86 |
133,44 131,73 |
212,65 Tsd. | |
|
Boeing Co US0970231058 |
171,58 16:24 |
173,00 172,10 |
-0,31 % -0,53 |
173,73 171,04 |
1,08 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.686,9300 16:16 |
3.702,5000 3.702,5000 |
-0,42 % -15,57 |
3.704,5700 3.683,1400 |
16,53 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,79 16:24 |
32,88 32,51 |
+0,85 % 0,28 |
32,96 32,69 |
88,42 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,52 16:24 |
78,53 78,48 |
+0,05 % 0,04 |
78,81 78,30 |
264,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,93 16:24 |
48,78 48,98 |
-0,10 % -0,05 |
49,17 48,78 |
672,60 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,5067 16:24 |
165,1200 165,9500 |
-0,87 % -1,44 |
165,8700 162,8800 |
3,50 Mio. |