S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 19:08 |
36,39 36,18 |
+0,30 % 0,11 |
36,73 36,28 |
712,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,22 19:07 |
235,79 234,85 |
+0,16 % 0,37 |
235,79 234,17 |
376,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,81 19:09 |
446,30 446,60 |
+0,27 % 1,21 |
449,60 444,65 |
1,36 Mio. | |
Best Buy Company US0865161014 |
85,85 19:08 |
86,39 87,04 |
-1,37 % -1,20 |
86,75 85,30 |
848,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,77 19:03 |
318,04 316,23 |
-1,10 % -3,47 |
318,04 312,20 |
39,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7700 19:07 |
72,8900 72,6500 |
-1,21 % -0,88 |
73,5099 71,7300 |
134,78 Tsd. | |
Biogen Inc US09062X1037 |
201,6950 19:08 |
206,7600 206,1800 |
-2,18 % -4,49 |
206,7600 201,4200 |
252,79 Tsd. | |
BlackRock Inc US09247X1019 |
862,95 19:08 |
863,09 863,09 |
-0,02 % -0,14 |
868,74 858,98 |
141,19 Tsd. | |
Blackstone Inc US09260D1072 |
134,66 19:08 |
134,74 134,75 |
-0,07 % -0,09 |
135,50 133,52 |
683,12 Tsd. | |
Boeing Co US0970231058 |
173,15 19:08 |
173,00 173,43 |
-0,16 % -0,29 |
175,21 172,77 |
1,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.776,1100 19:04 |
3.752,4200 3.738,0000 |
+1,02 % 38,11 |
3.791,1700 3.752,4200 |
67,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 19:08 |
33,00 33,07 |
-0,33 % -0,11 |
33,15 32,78 |
528,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,44 19:08 |
79,36 78,81 |
+0,80 % 0,63 |
79,92 79,00 |
1,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,94 19:08 |
48,57 48,44 |
-3,11 % -1,51 |
48,61 46,89 |
4,13 Mio. | |
Broadcom Inc US11135F1012 |
165,6150 19:08 |
170,8400 165,7800 |
-0,10 % -0,17 |
172,4200 164,4700 |
14,18 Mio. |