S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 16:14 |
36,39 36,18 |
+0,53 % 0,19 |
36,73 36,29 |
315,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,55 16:13 |
235,79 234,85 |
-0,13 % -0,30 |
235,79 234,52 |
93,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,02 16:13 |
446,30 446,60 |
+0,32 % 1,42 |
449,44 444,65 |
373,00 Tsd. | |
Best Buy Company US0865161014 |
85,54 16:14 |
86,39 87,04 |
-1,73 % -1,51 |
86,75 85,30 |
248,93 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,77 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1200 16:14 |
72,8900 72,6500 |
-0,73 % -0,53 |
73,5099 72,0400 |
46,22 Tsd. | |
Biogen Inc US09062X1037 |
203,4500 16:13 |
206,7600 206,1800 |
-1,32 % -2,73 |
206,7600 202,2400 |
99,74 Tsd. | |
BlackRock Inc US09247X1019 |
862,02 16:13 |
863,09 863,09 |
-0,12 % -1,07 |
868,74 861,00 |
33,21 Tsd. | |
Blackstone Inc US09260D1072 |
134,31 16:14 |
134,74 134,75 |
-0,33 % -0,44 |
135,50 134,18 |
150,21 Tsd. | |
Boeing Co US0970231058 |
173,63 16:14 |
173,00 173,43 |
+0,12 % 0,20 |
175,21 173,00 |
731,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.764,2400 16:12 |
3.752,4200 3.738,0000 |
+0,70 % 26,24 |
3.780,3000 3.752,4200 |
17,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 16:15 |
33,00 33,07 |
-0,64 % -0,21 |
33,15 32,83 |
184,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,73 16:14 |
79,36 78,81 |
+1,17 % 0,92 |
79,76 79,00 |
596,73 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,47 16:14 |
48,57 48,44 |
-2,00 % -0,97 |
48,61 47,21 |
1,68 Mio. | |
Broadcom Inc US11135F1012 |
168,4500 16:14 |
170,8400 165,7800 |
+1,61 % 2,67 |
172,4200 167,4500 |
7,59 Mio. |