S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,28 21:03 |
36,36 36,22 |
+0,17 % 0,06 |
36,50 36,08 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
235,07 21:03 |
235,49 234,74 |
+0,14 % 0,33 |
235,60 234,03 |
337,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,27 21:03 |
449,84 448,36 |
-0,69 % -3,09 |
451,28 443,84 |
1,68 Mio. | |
Best Buy Company US0865161014 |
86,85 21:02 |
86,00 84,74 |
+2,49 % 2,11 |
87,07 85,64 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,30 21:01 |
319,98 318,69 |
-0,44 % -1,39 |
320,54 316,52 |
76,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5000 21:02 |
72,9600 72,3400 |
+0,22 % 0,16 |
73,2200 71,9000 |
525,04 Tsd. | |
Biogen Inc US09062X1037 |
206,2250 21:03 |
206,2500 205,4900 |
+0,36 % 0,74 |
207,5900 204,6800 |
316,72 Tsd. | |
BlackRock Inc US09247X1019 |
863,71 21:01 |
861,88 860,97 |
+0,32 % 2,74 |
864,92 853,76 |
262,04 Tsd. | |
Blackstone Inc US09260D1072 |
134,56 21:02 |
133,27 132,98 |
+1,18 % 1,58 |
134,79 131,73 |
1,07 Mio. | |
Boeing Co US0970231058 |
173,27 21:03 |
173,00 172,10 |
+0,68 % 1,17 |
173,73 171,04 |
3,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,5000 21:03 |
3.702,5000 3.702,5000 |
+0,65 % 24,00 |
3.732,0000 3.683,1400 |
74,95 Tsd. | |
BorgWarner Inc US0997241064 |
33,08 21:02 |
32,88 32,51 |
+1,74 % 0,57 |
33,13 32,69 |
770,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,72 21:02 |
78,53 78,48 |
+0,30 % 0,24 |
78,95 78,30 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,30 21:02 |
48,78 48,98 |
-1,40 % -0,69 |
49,17 48,29 |
4,06 Mio. | |
Broadcom Inc US11135F1012 |
165,1190 21:04 |
165,1200 165,9500 |
-0,50 % -0,83 |
166,4700 162,8800 |
9,43 Mio. |