S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 19:47 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,28 |
842,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,67 19:46 |
235,79 234,85 |
+0,35 % 0,82 |
235,85 234,17 |
422,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,43 19:48 |
446,30 446,60 |
+0,19 % 0,83 |
449,60 444,65 |
1,55 Mio. | |
Best Buy Company US0865161014 |
85,85 19:47 |
86,39 87,04 |
-1,37 % -1,19 |
86,75 85,30 |
946,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,95 19:46 |
318,04 316,23 |
-1,67 % -5,28 |
318,04 310,95 |
49,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7600 19:46 |
72,8900 72,6500 |
-1,23 % -0,89 |
73,5099 71,7300 |
168,55 Tsd. | |
Biogen Inc US09062X1037 |
202,3200 19:48 |
206,7600 206,1800 |
-1,87 % -3,86 |
206,7600 201,4200 |
312,86 Tsd. | |
BlackRock Inc US09247X1019 |
861,85 19:45 |
863,09 863,09 |
-0,14 % -1,24 |
868,74 858,98 |
151,37 Tsd. | |
Blackstone Inc US09260D1072 |
134,70 19:48 |
134,74 134,75 |
-0,04 % -0,05 |
135,50 133,52 |
750,86 Tsd. | |
Boeing Co US0970231058 |
172,68 19:48 |
173,00 173,43 |
-0,43 % -0,75 |
175,21 172,57 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,2300 19:46 |
3.752,4200 3.738,0000 |
+1,00 % 37,23 |
3.791,1700 3.752,4200 |
75,23 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 19:47 |
33,00 33,07 |
-0,24 % -0,08 |
33,15 32,78 |
597,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 19:48 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
1,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,51 19:48 |
48,57 48,44 |
-1,92 % -0,93 |
48,61 46,89 |
4,91 Mio. | |
Broadcom Inc US11135F1012 |
164,6150 19:48 |
170,8400 165,7800 |
-0,70 % -1,17 |
172,4200 164,4400 |
15,45 Mio. |