S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,22 21:39 |
36,34 36,46 |
-0,67 % -0,25 |
36,45 35,98 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
234,41 21:39 |
235,69 235,90 |
-0,63 % -1,49 |
236,24 234,03 |
467,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,14 21:40 |
449,30 448,77 |
-0,36 % -1,63 |
450,50 446,38 |
1,69 Mio. | |
Best Buy Company US0865161014 |
85,15 21:39 |
84,64 85,04 |
+0,13 % 0,11 |
85,23 84,20 |
716,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,27 21:33 |
327,89 326,33 |
-1,86 % -6,07 |
327,89 320,20 |
239,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4400 21:40 |
74,9900 74,9900 |
-3,40 % -2,55 |
75,2700 72,4400 |
501,94 Tsd. | |
Biogen Inc US09062X1037 |
205,7350 21:40 |
205,3900 206,0600 |
-0,16 % -0,33 |
206,9800 205,1950 |
380,13 Tsd. | |
BlackRock Inc US09247X1019 |
860,83 21:39 |
869,45 870,21 |
-1,08 % -9,38 |
871,99 859,73 |
198,14 Tsd. | |
Blackstone Inc US09260D1072 |
133,14 21:40 |
134,85 134,65 |
-1,12 % -1,51 |
135,30 132,71 |
1,15 Mio. | |
Boeing Co US0970231058 |
171,19 21:40 |
176,49 179,64 |
-4,70 % -8,45 |
177,50 170,04 |
8,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,7150 21:40 |
3.692,1500 3.702,0100 |
-0,17 % -6,30 |
3.719,5100 3.665,5375 |
104,54 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 21:39 |
32,99 33,08 |
-1,44 % -0,48 |
33,06 32,55 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
78,25 21:40 |
78,90 78,68 |
-0,55 % -0,44 |
79,05 78,08 |
1,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 21:40 |
49,27 49,30 |
-0,62 % -0,31 |
49,61 48,95 |
6,69 Mio. | |
Broadcom Inc US11135F1012 |
165,9500 21:40 |
167,0500 167,7100 |
-1,05 % -1,76 |
168,3699 164,1500 |
11,38 Mio. |