S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,52 18:05 |
36,39 36,18 |
+0,94 % 0,34 |
36,73 36,29 |
601,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,61 18:06 |
235,79 234,85 |
-0,10 % -0,24 |
235,79 234,17 |
269,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,88 18:06 |
446,30 446,60 |
+0,51 % 2,28 |
449,60 444,65 |
1,07 Mio. | |
Best Buy Company US0865161014 |
86,02 18:05 |
86,39 87,04 |
-1,17 % -1,02 |
86,75 85,30 |
623,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,94 18:03 |
318,04 316,23 |
-1,04 % -3,29 |
318,04 312,44 |
27,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 18:03 |
72,8900 72,6500 |
-0,76 % -0,55 |
73,5099 71,7300 |
100,24 Tsd. | |
Biogen Inc US09062X1037 |
203,4100 18:03 |
206,7600 206,1800 |
-1,34 % -2,77 |
206,7600 202,2400 |
187,34 Tsd. | |
BlackRock Inc US09247X1019 |
862,01 18:05 |
863,09 863,09 |
-0,13 % -1,08 |
868,74 858,98 |
105,98 Tsd. | |
Blackstone Inc US09260D1072 |
134,34 18:05 |
134,74 134,75 |
-0,31 % -0,42 |
135,50 133,52 |
541,32 Tsd. | |
Boeing Co US0970231058 |
173,31 18:06 |
173,00 173,43 |
-0,07 % -0,12 |
175,21 172,77 |
1,26 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,5700 18:04 |
3.752,4200 3.738,0000 |
+0,92 % 34,57 |
3.786,1000 3.752,4200 |
52,40 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 18:05 |
33,00 33,07 |
-0,60 % -0,20 |
33,15 32,78 |
401,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,48 18:06 |
79,36 78,81 |
+0,85 % 0,67 |
79,92 79,00 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,10 18:06 |
48,57 48,44 |
-2,77 % -1,34 |
48,61 47,07 |
3,24 Mio. | |
Broadcom Inc US11135F1012 |
166,0600 18:06 |
170,8400 165,7800 |
+0,17 % 0,28 |
172,4200 164,4700 |
12,04 Mio. |