S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,09 16:14 |
36,36 36,22 |
-0,36 % -0,13 |
36,50 36,09 |
111,31 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,15 16:14 |
235,49 234,74 |
-0,25 % -0,59 |
235,53 234,10 |
77,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,34 16:14 |
449,84 448,36 |
-0,23 % -1,02 |
451,28 447,15 |
350,18 Tsd. | |
Best Buy Company US0865161014 |
85,78 16:14 |
86,00 84,74 |
+1,23 % 1,04 |
86,89 85,70 |
295,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,47 16:13 |
319,98 318,69 |
-0,38 % -1,22 |
320,54 317,06 |
20,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0600 16:14 |
72,9600 72,3400 |
-0,39 % -0,28 |
73,1800 72,0300 |
62,23 Tsd. | |
Biogen Inc US09062X1037 |
205,3600 16:14 |
206,2500 205,4900 |
-0,06 % -0,13 |
207,5900 205,0800 |
57,52 Tsd. | |
BlackRock Inc US09247X1019 |
856,52 16:14 |
861,88 860,97 |
-0,52 % -4,45 |
861,88 854,92 |
36,00 Tsd. | |
Blackstone Inc US09260D1072 |
131,94 16:14 |
133,27 132,98 |
-0,78 % -1,04 |
133,44 131,92 |
181,38 Tsd. | |
Boeing Co US0970231058 |
171,37 16:14 |
173,00 172,10 |
-0,43 % -0,74 |
173,73 171,06 |
969,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.695,6300 16:14 |
3.702,5000 3.702,5000 |
-0,19 % -6,87 |
3.704,5700 3.692,0400 |
14,15 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 16:14 |
32,88 32,51 |
+0,58 % 0,19 |
32,96 32,69 |
72,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,30 16:14 |
78,53 78,48 |
-0,23 % -0,18 |
78,81 78,30 |
234,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 16:14 |
48,78 48,98 |
-0,03 % -0,02 |
49,17 48,78 |
597,72 Tsd. | |
Broadcom Inc US11135F1012 |
164,6400 16:14 |
165,1200 165,9500 |
-0,79 % -1,31 |
165,8700 162,8800 |
3,08 Mio. |