S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,64 15:45 |
36,66 36,49 |
+0,41 % 0,15 |
36,72 36,55 |
73,21 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,22 15:45 |
236,04 235,30 |
-0,03 % -0,08 |
236,04 234,90 |
18,89 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
452,07 15:45 |
450,00 449,03 |
+0,68 % 3,04 |
452,51 449,77 |
342,95 Tsd. | |
|
Best Buy Company US0865161014 |
86,42 15:45 |
86,29 85,75 |
+0,78 % 0,67 |
86,62 86,25 |
63,98 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,55 15:46 |
311,26 310,03 |
+0,49 % 1,52 |
311,81 310,80 |
2,20 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5200 15:45 |
71,9100 71,3500 |
+0,24 % 0,17 |
72,0900 71,1400 |
14,75 Tsd. | |
|
Biogen Inc US09062X1037 |
203,7817 15:46 |
204,5000 203,3200 |
+0,23 % 0,46 |
204,8700 203,6800 |
29,11 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,28 15:45 |
869,50 865,24 |
+0,58 % 5,04 |
871,99 867,03 |
13,50 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,47 15:46 |
135,92 134,79 |
+1,25 % 1,68 |
136,88 135,77 |
75,17 Tsd. | |
|
Boeing Co US0970231058 |
173,83 15:45 |
173,88 172,76 |
+0,62 % 1,07 |
174,48 173,17 |
244,27 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.809,4600 15:40 |
3.779,2800 3.768,0900 |
+1,10 % 41,37 |
3.814,7050 3.759,4300 |
9,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,21 15:46 |
33,19 32,89 |
+0,97 % 0,32 |
33,29 33,05 |
34,26 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,37 15:45 |
79,80 79,58 |
-0,26 % -0,21 |
79,90 79,35 |
142,76 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,50 15:46 |
47,67 47,62 |
-0,26 % -0,13 |
47,72 47,38 |
293,86 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,6350 15:45 |
165,0250 162,3400 |
+1,41 % 2,30 |
165,2500 164,0000 |
1,18 Mio. |