S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,15 16:29 |
36,36 36,22 |
-0,21 % -0,08 |
36,50 36,08 |
159,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 16:28 |
235,49 234,74 |
-0,01 % -0,02 |
235,53 234,04 |
89,81 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,67 16:28 |
449,84 448,36 |
-0,16 % -0,70 |
451,28 446,80 |
420,78 Tsd. | |
Best Buy Company US0865161014 |
86,53 16:29 |
86,00 84,74 |
+2,11 % 1,79 |
86,89 85,64 |
351,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,65 16:21 |
319,98 318,69 |
-0,33 % -1,04 |
320,54 317,06 |
21,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2000 16:28 |
72,9600 72,3400 |
-0,19 % -0,14 |
73,1800 72,0200 |
74,65 Tsd. | |
Biogen Inc US09062X1037 |
204,8900 16:28 |
206,2500 205,4900 |
-0,29 % -0,60 |
207,5900 204,6800 |
71,53 Tsd. | |
BlackRock Inc US09247X1019 |
855,54 16:28 |
861,88 860,97 |
-0,63 % -5,43 |
861,88 853,76 |
49,00 Tsd. | |
Blackstone Inc US09260D1072 |
131,99 16:29 |
133,27 132,98 |
-0,74 % -0,99 |
133,44 131,73 |
225,45 Tsd. | |
Boeing Co US0970231058 |
171,99 16:28 |
173,00 172,10 |
-0,06 % -0,11 |
173,73 171,04 |
1,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.693,6574 16:26 |
3.702,5000 3.702,5000 |
-0,24 % -8,84 |
3.704,5700 3.683,1400 |
18,74 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 16:29 |
32,88 32,51 |
+1,17 % 0,38 |
32,96 32,69 |
118,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,51 16:29 |
78,53 78,48 |
+0,03 % 0,03 |
78,81 78,30 |
280,54 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,90 16:29 |
48,78 48,98 |
-0,16 % -0,08 |
49,17 48,78 |
700,03 Tsd. | |
Broadcom Inc US11135F1012 |
164,4000 16:28 |
165,1200 165,9500 |
-0,93 % -1,55 |
165,8700 162,8800 |
3,67 Mio. |