S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,38 15:44 |
36,36 36,22 |
+0,44 % 0,16 |
36,50 36,30 |
43,44 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,08 15:42 |
235,49 234,74 |
+0,14 % 0,34 |
235,53 234,93 |
16,26 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,36 15:44 |
449,84 448,36 |
+0,00 % 0,00 |
451,28 447,81 |
174,74 Tsd. | |
|
Best Buy Company US0865161014 |
86,21 15:44 |
86,00 84,74 |
+1,73 % 1,47 |
86,89 85,78 |
134,33 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,54 15:32 |
319,98 318,69 |
+0,58 % 1,85 |
320,54 319,98 |
995 | |
|
Bio Techne Corporation US09073M1045 |
72,4600 15:43 |
72,9600 72,3400 |
+0,17 % 0,12 |
73,1800 72,4600 |
14,34 Tsd. | |
|
Biogen Inc US09062X1037 |
206,5000 15:43 |
206,2500 205,4900 |
+0,49 % 1,01 |
207,5900 206,0100 |
20,58 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,80 15:44 |
861,88 860,97 |
-0,48 % -4,17 |
861,88 855,23 |
15,22 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,48 15:45 |
133,27 132,98 |
-0,38 % -0,50 |
133,44 132,12 |
95,62 Tsd. | |
|
Boeing Co US0970231058 |
171,95 15:43 |
173,00 172,10 |
-0,09 % -0,15 |
173,73 171,81 |
365,50 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.692,0400 15:42 |
3.702,5000 3.702,5000 |
-0,28 % -10,46 |
3.702,5000 3.692,0400 |
5,35 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,79 15:44 |
32,88 32,51 |
+0,86 % 0,28 |
32,96 32,73 |
27,50 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,72 15:44 |
78,53 78,48 |
+0,31 % 0,24 |
78,81 78,50 |
107,12 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,09 15:43 |
48,78 48,98 |
+0,21 % 0,11 |
49,17 48,78 |
230,80 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,9900 15:43 |
165,1200 165,9500 |
-1,18 % -1,96 |
165,8700 163,9300 |
1,03 Mio. |