S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 16:00 |
36,36 36,22 |
+0,19 % 0,07 |
36,50 36,27 |
66,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,44 16:00 |
235,49 234,74 |
-0,13 % -0,31 |
235,53 234,16 |
57,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,82 16:00 |
449,84 448,36 |
-0,12 % -0,54 |
451,28 447,53 |
273,84 Tsd. | |
Best Buy Company US0865161014 |
86,22 16:00 |
86,00 84,74 |
+1,75 % 1,48 |
86,89 85,78 |
214,78 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,30 15:59 |
319,98 318,69 |
-0,44 % -1,39 |
320,54 317,06 |
12,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1250 16:00 |
72,9600 72,3400 |
-0,30 % -0,22 |
73,1800 72,0300 |
28,99 Tsd. | |
Biogen Inc US09062X1037 |
205,6600 15:59 |
206,2500 205,4900 |
+0,08 % 0,17 |
207,5900 205,5050 |
41,34 Tsd. | |
BlackRock Inc US09247X1019 |
859,63 15:57 |
861,88 860,97 |
-0,16 % -1,34 |
861,88 854,92 |
26,81 Tsd. | |
Blackstone Inc US09260D1072 |
132,51 16:00 |
133,27 132,98 |
-0,35 % -0,47 |
133,44 132,12 |
134,88 Tsd. | |
Boeing Co US0970231058 |
172,32 15:59 |
173,00 172,10 |
+0,13 % 0,22 |
173,73 171,57 |
598,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.692,0400 15:42 |
3.702,5000 3.702,5000 |
-0,28 % -10,46 |
3.702,5000 3.692,0400 |
7,76 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 16:00 |
32,88 32,51 |
+0,74 % 0,24 |
32,96 32,73 |
40,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 15:59 |
78,53 78,48 |
+0,20 % 0,16 |
78,81 78,50 |
159,47 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,95 15:59 |
48,78 48,98 |
-0,06 % -0,03 |
49,17 48,78 |
388,79 Tsd. | |
Broadcom Inc US11135F1012 |
163,8550 16:00 |
165,1200 165,9500 |
-1,26 % -2,10 |
165,8700 162,8800 |
2,25 Mio. |