S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,54 16:52 |
36,39 36,18 |
+1,00 % 0,36 |
36,73 36,29 |
432,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,69 16:52 |
235,79 234,85 |
-0,07 % -0,17 |
235,79 234,17 |
152,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,88 16:52 |
446,30 446,60 |
+0,51 % 2,28 |
449,44 444,65 |
503,68 Tsd. | |
Best Buy Company US0865161014 |
86,26 16:52 |
86,39 87,04 |
-0,90 % -0,79 |
86,75 85,30 |
371,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,28 16:52 |
318,04 316,23 |
-0,62 % -1,95 |
318,04 312,44 |
15,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0400 16:49 |
72,8900 72,6500 |
-0,84 % -0,61 |
73,5099 71,7300 |
65,70 Tsd. | |
Biogen Inc US09062X1037 |
203,7100 16:50 |
206,7600 206,1800 |
-1,20 % -2,47 |
206,7600 202,2400 |
126,44 Tsd. | |
BlackRock Inc US09247X1019 |
861,98 16:50 |
863,09 863,09 |
-0,13 % -1,11 |
868,74 861,00 |
49,77 Tsd. | |
Blackstone Inc US09260D1072 |
134,55 16:52 |
134,74 134,75 |
-0,15 % -0,20 |
135,50 134,18 |
250,15 Tsd. | |
Boeing Co US0970231058 |
173,61 16:52 |
173,00 173,43 |
+0,10 % 0,18 |
175,21 173,00 |
928,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.772,6700 16:51 |
3.752,4200 3.738,0000 |
+0,93 % 34,67 |
3.786,1000 3.752,4200 |
29,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 16:52 |
33,00 33,07 |
-0,57 % -0,19 |
33,15 32,78 |
263,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,79 16:52 |
79,36 78,81 |
+1,24 % 0,98 |
79,92 79,00 |
885,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 16:51 |
48,57 48,44 |
-1,82 % -0,88 |
48,61 47,21 |
2,15 Mio. | |
Broadcom Inc US11135F1012 |
168,7157 16:51 |
170,8400 165,7800 |
+1,77 % 2,94 |
172,4200 167,4500 |
9,09 Mio. |