S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,49 19:28 |
36,66 36,49 |
+2,74 % 1,00 |
37,52 36,55 |
851,52 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,67 19:26 |
236,04 235,30 |
-0,27 % -0,63 |
236,13 234,28 |
310,73 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,69 19:27 |
450,00 449,03 |
+0,59 % 2,66 |
452,52 448,81 |
1,36 Mio. | |
|
Best Buy Company US0865161014 |
87,74 19:28 |
86,29 85,75 |
+2,32 % 1,99 |
88,26 86,10 |
1,01 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,50 19:24 |
311,26 310,03 |
+1,44 % 4,47 |
318,79 309,21 |
74,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,5150 19:26 |
71,9100 71,3500 |
+1,63 % 1,17 |
73,3696 71,1400 |
200,98 Tsd. | |
|
Biogen Inc US09062X1037 |
205,0500 19:26 |
204,5000 203,3200 |
+0,85 % 1,73 |
205,1000 202,1300 |
618,55 Tsd. | |
|
BlackRock Inc US09247X1019 |
881,89 19:25 |
869,50 865,24 |
+1,92 % 16,65 |
884,66 867,03 |
201,61 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,68 19:27 |
135,92 134,79 |
+2,88 % 3,89 |
140,69 135,72 |
2,32 Mio. | |
|
Boeing Co US0970231058 |
174,53 19:26 |
173,88 172,76 |
+1,02 % 1,77 |
176,92 173,17 |
2,51 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.824,7250 19:23 |
3.779,2800 3.768,0900 |
+1,50 % 56,64 |
3.842,2400 3.759,4300 |
99,25 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,93 19:27 |
33,19 32,89 |
+3,16 % 1,04 |
34,03 33,05 |
664,94 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,95 19:27 |
79,80 79,58 |
-0,79 % -0,63 |
79,90 78,53 |
1,64 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,00 19:26 |
47,67 47,62 |
+0,79 % 0,38 |
48,24 47,38 |
2,54 Mio. | |
|
Broadcom Inc US11135F1012 |
165,4400 19:27 |
165,0250 162,3400 |
+1,91 % 3,10 |
168,2800 163,4600 |
9,34 Mio. |