S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 16:12 |
36,39 36,18 |
+0,53 % 0,19 |
36,73 36,29 |
313,24 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,55 16:11 |
235,79 234,85 |
-0,13 % -0,30 |
235,79 234,55 |
89,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,20 16:12 |
446,30 446,60 |
+0,36 % 1,60 |
449,44 444,65 |
367,28 Tsd. | |
Best Buy Company US0865161014 |
85,50 16:12 |
86,39 87,04 |
-1,77 % -1,54 |
86,75 85,30 |
233,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1650 16:11 |
72,8900 72,6500 |
-0,67 % -0,49 |
73,5099 72,0400 |
45,69 Tsd. | |
Biogen Inc US09062X1037 |
203,7811 16:12 |
206,7600 206,1800 |
-1,16 % -2,40 |
206,7600 202,2400 |
99,35 Tsd. | |
BlackRock Inc US09247X1019 |
862,94 16:11 |
863,09 863,09 |
-0,02 % -0,15 |
868,74 861,00 |
32,99 Tsd. | |
Blackstone Inc US09260D1072 |
134,47 16:12 |
134,74 134,75 |
-0,21 % -0,28 |
135,50 134,18 |
140,26 Tsd. | |
Boeing Co US0970231058 |
173,70 16:12 |
173,00 173,43 |
+0,16 % 0,27 |
175,21 173,00 |
718,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.760,0000 16:11 |
3.752,4200 3.738,0000 |
+0,59 % 22,00 |
3.780,3000 3.752,4200 |
17,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 16:13 |
33,00 33,07 |
-0,64 % -0,21 |
33,15 32,83 |
172,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,72 16:12 |
79,36 78,81 |
+1,15 % 0,91 |
79,76 79,00 |
588,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,44 16:12 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 47,21 |
1,65 Mio. | |
Broadcom Inc US11135F1012 |
168,2500 16:13 |
170,8400 165,7800 |
+1,49 % 2,47 |
172,4200 167,4500 |
7,53 Mio. |