S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 21:08 |
36,36 36,22 |
+0,18 % 0,07 |
36,50 36,08 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
234,98 21:08 |
235,49 234,74 |
+0,10 % 0,24 |
235,60 234,03 |
344,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,65 21:08 |
449,84 448,36 |
-0,60 % -2,71 |
451,28 443,84 |
1,70 Mio. | |
Best Buy Company US0865161014 |
86,75 21:08 |
86,00 84,74 |
+2,37 % 2,01 |
87,07 85,64 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,78 21:09 |
319,98 318,69 |
-0,60 % -1,91 |
320,54 316,52 |
77,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5200 21:08 |
72,9600 72,3400 |
+0,25 % 0,18 |
73,2200 71,9000 |
529,43 Tsd. | |
Biogen Inc US09062X1037 |
205,8700 21:08 |
206,2500 205,4900 |
+0,18 % 0,38 |
207,5900 204,6800 |
318,65 Tsd. | |
BlackRock Inc US09247X1019 |
862,70 21:07 |
861,88 860,97 |
+0,20 % 1,73 |
864,92 853,76 |
266,19 Tsd. | |
Blackstone Inc US09260D1072 |
134,46 21:08 |
133,27 132,98 |
+1,11 % 1,48 |
134,79 131,73 |
1,08 Mio. | |
Boeing Co US0970231058 |
173,81 21:08 |
173,00 172,10 |
+0,99 % 1,71 |
173,83 171,04 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,5000 21:03 |
3.702,5000 3.702,5000 |
+0,65 % 24,00 |
3.732,0000 3.683,1400 |
75,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 21:09 |
32,88 32,51 |
+1,57 % 0,51 |
33,13 32,69 |
786,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,71 21:08 |
78,53 78,48 |
+0,29 % 0,23 |
78,95 78,30 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 21:08 |
48,78 48,98 |
-1,64 % -0,81 |
49,17 48,16 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
165,0100 21:09 |
165,1200 165,9500 |
-0,57 % -0,94 |
166,4700 162,8800 |
9,74 Mio. |