S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,19 18:05 |
36,66 36,49 |
+1,90 % 0,70 |
37,38 36,55 |
452,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,54 18:05 |
236,04 235,30 |
-0,32 % -0,76 |
236,13 234,33 |
257,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,31 18:06 |
450,00 449,03 |
+0,29 % 1,28 |
452,52 448,81 |
1,15 Mio. | |
Best Buy Company US0865161014 |
87,86 18:06 |
86,29 85,75 |
+2,46 % 2,11 |
88,26 86,10 |
713,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,82 18:04 |
311,26 310,03 |
+2,19 % 6,79 |
318,79 309,21 |
46,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7450 18:06 |
71,9100 71,3500 |
+1,96 % 1,40 |
73,3696 71,1400 |
149,25 Tsd. | |
Biogen Inc US09062X1037 |
203,9750 18:05 |
204,5000 203,3200 |
+0,32 % 0,66 |
204,8700 202,1300 |
529,67 Tsd. | |
BlackRock Inc US09247X1019 |
876,88 18:05 |
869,50 865,24 |
+1,35 % 11,64 |
884,66 867,03 |
151,09 Tsd. | |
Blackstone Inc US09260D1072 |
138,21 18:05 |
135,92 134,79 |
+2,54 % 3,42 |
140,69 135,72 |
1,78 Mio. | |
Boeing Co US0970231058 |
175,11 18:06 |
173,88 172,76 |
+1,36 % 2,35 |
176,92 173,17 |
2,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.827,8950 18:04 |
3.779,2800 3.768,0900 |
+1,59 % 59,81 |
3.842,2400 3.759,4300 |
72,90 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 18:06 |
33,19 32,89 |
+2,43 % 0,80 |
34,03 33,05 |
494,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,61 18:05 |
79,80 79,58 |
-1,22 % -0,97 |
79,90 78,57 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,96 18:05 |
47,67 47,62 |
+0,71 % 0,34 |
48,24 47,38 |
1,97 Mio. | |
Broadcom Inc US11135F1012 |
164,2800 18:06 |
165,0250 162,3400 |
+1,20 % 1,94 |
168,2800 163,7600 |
7,62 Mio. |