S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,42 15:45 |
36,36 36,22 |
+0,54 % 0,20 |
36,50 36,30 |
45,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,96 15:45 |
235,49 234,74 |
+0,09 % 0,22 |
235,53 234,93 |
17,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 15:44 |
449,84 448,36 |
+0,00 % 0,00 |
451,28 447,81 |
174,74 Tsd. | |
Best Buy Company US0865161014 |
86,01 15:45 |
86,00 84,74 |
+1,50 % 1,27 |
86,89 85,78 |
144,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,54 15:32 |
319,98 318,69 |
+0,58 % 1,85 |
320,54 319,98 |
1,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 15:45 |
72,9600 72,3400 |
-0,17 % -0,12 |
73,1800 72,2200 |
15,51 Tsd. | |
Biogen Inc US09062X1037 |
206,4267 15:45 |
206,2500 205,4900 |
+0,46 % 0,94 |
207,5900 206,0100 |
22,07 Tsd. | |
BlackRock Inc US09247X1019 |
856,80 15:44 |
861,88 860,97 |
-0,48 % -4,17 |
861,88 855,23 |
15,22 Tsd. | |
Blackstone Inc US09260D1072 |
132,48 15:45 |
133,27 132,98 |
-0,38 % -0,50 |
133,44 132,12 |
95,62 Tsd. | |
Boeing Co US0970231058 |
172,20 15:45 |
173,00 172,10 |
+0,06 % 0,10 |
173,73 171,81 |
387,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.692,0400 15:42 |
3.702,5000 3.702,5000 |
-0,28 % -10,46 |
3.702,5000 3.692,0400 |
5,88 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 15:44 |
32,88 32,51 |
+0,86 % 0,28 |
32,96 32,73 |
27,50 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,71 15:45 |
78,53 78,48 |
+0,29 % 0,23 |
78,81 78,50 |
110,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,10 15:45 |
48,78 48,98 |
+0,24 % 0,12 |
49,17 48,78 |
244,47 Tsd. | |
Broadcom Inc US11135F1012 |
163,8200 15:45 |
165,1200 165,9500 |
-1,28 % -2,13 |
165,8700 163,7500 |
1,16 Mio. |