S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,37 16:05 |
36,39 36,18 |
+0,53 % 0,19 |
36,73 36,29 |
275,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,84 16:04 |
235,79 234,85 |
-+0,00 % -0,01 |
235,79 234,55 |
82,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,16 16:04 |
446,30 446,60 |
+0,57 % 2,56 |
449,44 444,65 |
322,88 Tsd. | |
Best Buy Company US0865161014 |
85,66 16:04 |
86,39 87,04 |
-1,59 % -1,39 |
86,75 85,57 |
162,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1650 16:05 |
72,8900 72,6500 |
-0,67 % -0,49 |
73,5099 72,1650 |
41,78 Tsd. | |
Biogen Inc US09062X1037 |
202,8101 16:04 |
206,7600 206,1800 |
-1,63 % -3,37 |
206,7600 202,2400 |
85,93 Tsd. | |
BlackRock Inc US09247X1019 |
863,24 16:02 |
863,09 863,09 |
+0,02 % 0,15 |
868,74 861,00 |
26,43 Tsd. | |
Blackstone Inc US09260D1072 |
134,87 16:04 |
134,74 134,75 |
+0,09 % 0,12 |
135,50 134,18 |
114,10 Tsd. | |
Boeing Co US0970231058 |
174,51 16:04 |
173,00 173,43 |
+0,63 % 1,08 |
175,21 173,00 |
643,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.762,8357 16:03 |
3.752,4200 3.738,0000 |
+0,66 % 24,84 |
3.780,3000 3.752,4200 |
14,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 16:04 |
33,00 33,07 |
-0,24 % -0,08 |
33,15 32,83 |
148,23 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 16:05 |
79,36 78,81 |
+1,13 % 0,89 |
79,71 79,00 |
514,09 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,36 16:04 |
48,57 48,44 |
-2,23 % -1,08 |
48,61 47,35 |
1,32 Mio. | |
Broadcom Inc US11135F1012 |
168,6800 16:05 |
170,8400 165,7800 |
+1,75 % 2,90 |
172,4200 168,3301 |
6,90 Mio. |