S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,30 15:54 |
36,36 36,22 |
+0,22 % 0,08 |
36,50 36,30 |
53,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,49 15:54 |
235,49 234,74 |
-0,11 % -0,25 |
235,53 234,39 |
36,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,02 15:55 |
449,84 448,36 |
-0,08 % -0,34 |
451,28 447,76 |
253,04 Tsd. | |
Best Buy Company US0865161014 |
86,10 15:54 |
86,00 84,74 |
+1,60 % 1,36 |
86,89 85,78 |
198,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,68 15:50 |
319,98 318,69 |
-0,32 % -1,02 |
320,54 317,68 |
11,10 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 15:54 |
72,9600 72,3400 |
-0,29 % -0,21 |
73,1800 72,1050 |
22,18 Tsd. | |
Biogen Inc US09062X1037 |
205,7450 15:54 |
206,2500 205,4900 |
+0,12 % 0,26 |
207,5900 205,5050 |
38,30 Tsd. | |
BlackRock Inc US09247X1019 |
858,21 15:53 |
861,88 860,97 |
-0,32 % -2,76 |
861,88 854,92 |
24,60 Tsd. | |
Blackstone Inc US09260D1072 |
132,31 15:53 |
133,27 132,98 |
-0,50 % -0,67 |
133,44 132,12 |
117,19 Tsd. | |
Boeing Co US0970231058 |
171,73 15:54 |
173,00 172,10 |
-0,21 % -0,37 |
173,73 171,57 |
526,65 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.692,0400 15:42 |
3.702,5000 3.702,5000 |
-0,28 % -10,46 |
3.702,5000 3.692,0400 |
7,03 Tsd. | |
BorgWarner Inc US0997241064 |
32,80 15:53 |
32,88 32,51 |
+0,89 % 0,29 |
32,96 32,73 |
36,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 15:54 |
78,53 78,48 |
+0,20 % 0,16 |
78,81 78,50 |
140,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,89 15:54 |
48,78 48,98 |
-0,18 % -0,09 |
49,17 48,78 |
319,64 Tsd. | |
Broadcom Inc US11135F1012 |
163,4000 15:54 |
165,1200 165,9500 |
-1,54 % -2,55 |
165,8700 162,8800 |
1,94 Mio. |