S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 17:12 |
36,39 36,18 |
+0,80 % 0,29 |
36,73 36,29 |
488,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,69 17:11 |
235,79 234,85 |
-0,07 % -0,17 |
235,79 234,17 |
185,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,93 17:11 |
446,30 446,60 |
+0,52 % 2,33 |
449,57 444,65 |
616,99 Tsd. | |
Best Buy Company US0865161014 |
86,25 17:12 |
86,39 87,04 |
-0,91 % -0,79 |
86,75 85,30 |
412,72 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,40 17:08 |
318,04 316,23 |
-0,89 % -2,83 |
318,04 312,44 |
17,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9450 17:10 |
72,8900 72,6500 |
-0,97 % -0,71 |
73,5099 71,7300 |
72,37 Tsd. | |
Biogen Inc US09062X1037 |
203,5200 17:12 |
206,7600 206,1800 |
-1,29 % -2,66 |
206,7600 202,2400 |
138,55 Tsd. | |
BlackRock Inc US09247X1019 |
861,37 17:12 |
863,09 863,09 |
-0,20 % -1,73 |
868,74 861,00 |
57,58 Tsd. | |
Blackstone Inc US09260D1072 |
134,45 17:11 |
134,74 134,75 |
-0,22 % -0,30 |
135,50 134,18 |
332,81 Tsd. | |
Boeing Co US0970231058 |
173,42 17:11 |
173,00 173,43 |
-0,01 % -0,02 |
175,21 173,00 |
987,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.778,4250 17:12 |
3.752,4200 3.738,0000 |
+1,08 % 40,43 |
3.786,1000 3.752,4200 |
35,70 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 17:11 |
33,00 33,07 |
-0,53 % -0,18 |
33,15 32,78 |
290,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,61 17:11 |
79,36 78,81 |
+1,02 % 0,80 |
79,92 79,00 |
1,04 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,50 17:11 |
48,57 48,44 |
-1,94 % -0,94 |
48,61 47,21 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
168,2400 17:12 |
170,8400 165,7800 |
+1,48 % 2,46 |
172,4200 167,4500 |
9,88 Mio. |