S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,17 16:26 |
36,36 36,22 |
-0,14 % -0,05 |
36,50 36,08 |
152,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,72 16:26 |
235,49 234,74 |
-0,01 % -0,02 |
235,53 234,04 |
86,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,17 16:24 |
449,84 448,36 |
-0,27 % -1,19 |
451,28 446,80 |
400,00 Tsd. | |
Best Buy Company US0865161014 |
86,33 16:26 |
86,00 84,74 |
+1,88 % 1,59 |
86,89 85,64 |
341,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,65 16:21 |
319,98 318,69 |
-0,33 % -1,04 |
320,54 317,06 |
21,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1400 16:24 |
72,9600 72,3400 |
-0,28 % -0,20 |
73,1800 72,0200 |
72,10 Tsd. | |
Biogen Inc US09062X1037 |
204,8600 16:25 |
206,2500 205,4900 |
-0,31 % -0,63 |
207,5900 204,6800 |
69,98 Tsd. | |
BlackRock Inc US09247X1019 |
854,88 16:25 |
861,88 860,97 |
-0,71 % -6,09 |
861,88 853,76 |
45,97 Tsd. | |
Blackstone Inc US09260D1072 |
132,09 16:26 |
133,27 132,98 |
-0,67 % -0,89 |
133,44 131,73 |
215,33 Tsd. | |
Boeing Co US0970231058 |
171,66 16:25 |
173,00 172,10 |
-0,26 % -0,44 |
173,73 171,04 |
1,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,3700 16:24 |
3.702,5000 3.702,5000 |
-0,06 % -2,13 |
3.704,5700 3.683,1400 |
17,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 16:25 |
32,88 32,51 |
+0,91 % 0,30 |
32,96 32,69 |
90,63 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,49 16:26 |
78,53 78,48 |
+0,01 % 0,01 |
78,81 78,30 |
273,43 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,94 16:25 |
48,78 48,98 |
-0,08 % -0,04 |
49,17 48,78 |
683,77 Tsd. | |
Broadcom Inc US11135F1012 |
164,1500 16:25 |
165,1200 165,9500 |
-1,08 % -1,80 |
165,8700 162,8800 |
3,54 Mio. |