S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,52 18:31 |
36,39 36,18 |
+0,94 % 0,34 |
36,73 36,29 |
643,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,64 18:31 |
235,79 234,85 |
-0,09 % -0,21 |
235,79 234,17 |
312,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,14 18:31 |
446,30 446,60 |
+0,57 % 2,54 |
449,60 444,65 |
1,17 Mio. | |
Best Buy Company US0865161014 |
86,04 18:31 |
86,39 87,04 |
-1,15 % -1,00 |
86,75 85,30 |
722,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,24 18:29 |
318,04 316,23 |
-0,95 % -2,99 |
318,04 312,20 |
33,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1150 18:31 |
72,8900 72,6500 |
-0,74 % -0,54 |
73,5099 71,7300 |
108,81 Tsd. | |
Biogen Inc US09062X1037 |
202,7000 18:30 |
206,7600 206,1800 |
-1,69 % -3,48 |
206,7600 202,2400 |
210,19 Tsd. | |
BlackRock Inc US09247X1019 |
864,47 18:31 |
863,09 863,09 |
+0,16 % 1,38 |
868,74 858,98 |
131,38 Tsd. | |
Blackstone Inc US09260D1072 |
134,98 18:30 |
134,74 134,75 |
+0,17 % 0,23 |
135,50 133,52 |
600,42 Tsd. | |
Boeing Co US0970231058 |
173,73 18:30 |
173,00 173,43 |
+0,17 % 0,30 |
175,21 172,77 |
1,36 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,1850 18:22 |
3.752,4200 3.738,0000 |
+1,10 % 41,19 |
3.786,1000 3.752,4200 |
54,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 18:31 |
33,00 33,07 |
-0,21 % -0,07 |
33,15 32,78 |
438,68 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,69 18:31 |
79,36 78,81 |
+1,12 % 0,88 |
79,92 79,00 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,26 18:32 |
48,57 48,44 |
-2,45 % -1,19 |
48,61 47,07 |
3,53 Mio. | |
Broadcom Inc US11135F1012 |
167,9300 18:31 |
170,8400 165,7800 |
+1,30 % 2,15 |
172,4200 164,4700 |
12,86 Mio. |