S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,57 21:31 |
36,39 36,18 |
+1,06 % 0,39 |
36,73 36,28 |
1,66 Mio. | |
Becton Dickinson and Company US0758871091 |
235,44 21:31 |
235,79 234,85 |
+0,25 % 0,59 |
235,85 234,17 |
515,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 21:31 |
446,30 446,60 |
+0,31 % 1,40 |
449,60 444,65 |
1,95 Mio. | |
Best Buy Company US0865161014 |
85,97 21:31 |
86,39 87,04 |
-1,23 % -1,07 |
86,75 85,30 |
1,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 21:31 |
318,04 316,23 |
-1,08 % -3,40 |
318,04 310,28 |
69,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6400 21:31 |
72,8900 72,6500 |
-1,39 % -1,01 |
73,5099 71,5000 |
252,02 Tsd. | |
Biogen Inc US09062X1037 |
202,2550 21:32 |
206,7600 206,1800 |
-1,90 % -3,93 |
206,7600 201,4200 |
417,79 Tsd. | |
BlackRock Inc US09247X1019 |
864,60 21:31 |
863,09 863,09 |
+0,17 % 1,51 |
868,74 858,98 |
197,30 Tsd. | |
Blackstone Inc US09260D1072 |
135,22 21:31 |
134,74 134,75 |
+0,35 % 0,47 |
135,50 133,52 |
1,19 Mio. | |
Boeing Co US0970231058 |
173,40 21:31 |
173,00 173,43 |
-0,02 % -0,03 |
175,21 172,30 |
2,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,9500 21:30 |
3.752,4200 3.738,0000 |
+1,02 % 37,95 |
3.791,1700 3.752,4200 |
104,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 21:31 |
33,00 33,07 |
+0,05 % 0,02 |
33,15 32,78 |
904,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,41 21:31 |
79,36 78,81 |
+0,76 % 0,60 |
79,92 79,00 |
2,52 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,56 21:31 |
48,57 48,44 |
-1,82 % -0,88 |
48,61 46,89 |
6,52 Mio. | |
Broadcom Inc US11135F1012 |
163,1800 21:31 |
170,8400 165,7800 |
-1,57 % -2,60 |
172,4200 162,8100 |
18,72 Mio. |