S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,58 21:35 |
36,39 36,18 |
+1,11 % 0,40 |
36,73 36,28 |
1,69 Mio. | |
Becton Dickinson and Company US0758871091 |
235,71 21:34 |
235,79 234,85 |
+0,37 % 0,86 |
235,85 234,17 |
520,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,82 21:35 |
446,30 446,60 |
+0,27 % 1,22 |
449,60 444,65 |
1,98 Mio. | |
Best Buy Company US0865161014 |
85,85 21:34 |
86,39 87,04 |
-1,37 % -1,19 |
86,75 85,30 |
1,49 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,80 21:33 |
318,04 316,23 |
-1,08 % -3,43 |
318,04 310,28 |
72,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6550 21:34 |
72,8900 72,6500 |
-1,37 % -1,00 |
73,5099 71,5000 |
255,15 Tsd. | |
Biogen Inc US09062X1037 |
202,4350 21:35 |
206,7600 206,1800 |
-1,82 % -3,75 |
206,7600 201,4200 |
429,39 Tsd. | |
BlackRock Inc US09247X1019 |
865,19 21:33 |
863,09 863,09 |
+0,24 % 2,10 |
868,74 858,98 |
199,71 Tsd. | |
Blackstone Inc US09260D1072 |
135,08 21:36 |
134,74 134,75 |
+0,24 % 0,33 |
135,50 133,52 |
1,21 Mio. | |
Boeing Co US0970231058 |
173,35 21:34 |
173,00 173,43 |
-0,05 % -0,08 |
175,21 172,30 |
2,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,2900 21:35 |
3.752,4200 3.738,0000 |
+1,00 % 37,29 |
3.791,1700 3.752,4200 |
108,30 Tsd. | |
BorgWarner Inc US0997241064 |
33,13 21:35 |
33,00 33,07 |
+0,17 % 0,06 |
33,15 32,78 |
934,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,41 21:34 |
79,36 78,81 |
+0,75 % 0,60 |
79,92 79,00 |
2,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,62 21:34 |
48,57 48,44 |
-1,69 % -0,82 |
48,61 46,89 |
6,61 Mio. | |
Broadcom Inc US11135F1012 |
162,4800 21:36 |
170,8400 165,7800 |
-1,99 % -3,30 |
172,4200 162,2000 |
19,04 Mio. |