S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,21 17:55 |
36,66 36,49 |
+1,97 % 0,72 |
37,38 36,55 |
426,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,87 17:54 |
236,04 235,30 |
-0,18 % -0,43 |
236,13 234,33 |
243,46 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,49 17:54 |
450,00 449,03 |
+0,55 % 2,46 |
452,52 448,81 |
1,06 Mio. | |
Best Buy Company US0865161014 |
88,14 17:54 |
86,29 85,75 |
+2,78 % 2,39 |
88,26 86,10 |
635,56 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,89 17:55 |
311,26 310,03 |
+2,53 % 7,86 |
318,79 309,21 |
42,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9900 17:54 |
71,9100 71,3500 |
+2,30 % 1,64 |
73,3696 71,1400 |
133,49 Tsd. | |
Biogen Inc US09062X1037 |
204,1650 17:55 |
204,5000 203,3200 |
+0,42 % 0,85 |
204,8700 202,1300 |
521,22 Tsd. | |
BlackRock Inc US09247X1019 |
879,30 17:54 |
869,50 865,24 |
+1,62 % 14,06 |
884,66 867,03 |
136,36 Tsd. | |
Blackstone Inc US09260D1072 |
139,09 17:55 |
135,92 134,79 |
+3,19 % 4,30 |
140,69 135,72 |
1,64 Mio. | |
Boeing Co US0970231058 |
175,92 17:55 |
173,88 172,76 |
+1,83 % 3,16 |
176,92 173,17 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,5415 17:52 |
3.779,2800 3.768,0900 |
+1,74 % 65,45 |
3.842,2400 3.759,4300 |
69,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 17:54 |
33,19 32,89 |
+2,92 % 0,96 |
34,03 33,05 |
464,79 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 17:55 |
79,80 79,58 |
-0,94 % -0,75 |
79,90 78,82 |
1,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,08 17:54 |
47,67 47,62 |
+0,96 % 0,46 |
48,24 47,38 |
1,85 Mio. | |
Broadcom Inc US11135F1012 |
164,7700 17:55 |
165,0250 162,3400 |
+1,50 % 2,43 |
168,2800 163,7600 |
7,39 Mio. |