S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,56 21:30 |
36,39 36,18 |
+1,04 % 0,38 |
36,73 36,28 |
1,64 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,48 21:30 |
235,79 234,85 |
+0,27 % 0,63 |
235,85 234,17 |
512,81 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,57 21:29 |
446,30 446,60 |
+0,22 % 0,97 |
449,60 444,65 |
1,93 Mio. | |
|
Best Buy Company US0865161014 |
85,97 21:29 |
86,39 87,04 |
-1,23 % -1,07 |
86,75 85,30 |
1,45 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,63 21:28 |
318,04 316,23 |
-1,14 % -3,60 |
318,04 310,28 |
67,71 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6000 21:30 |
72,8900 72,6500 |
-1,45 % -1,05 |
73,5099 71,5000 |
246,96 Tsd. | |
|
Biogen Inc US09062X1037 |
202,1800 21:30 |
206,7600 206,1800 |
-1,94 % -4,00 |
206,7600 201,4200 |
415,64 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,45 21:29 |
863,09 863,09 |
+0,16 % 1,36 |
868,74 858,98 |
195,69 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,20 21:29 |
134,74 134,75 |
+0,33 % 0,45 |
135,50 133,52 |
1,19 Mio. | |
|
Boeing Co US0970231058 |
173,25 21:30 |
173,00 173,43 |
-0,10 % -0,18 |
175,21 172,30 |
2,14 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.774,6500 21:28 |
3.752,4200 3.738,0000 |
+0,98 % 36,65 |
3.791,1700 3.752,4200 |
104,05 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,08 21:30 |
33,00 33,07 |
+0,02 % 0,01 |
33,15 32,78 |
890,40 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,32 21:29 |
79,36 78,81 |
+0,64 % 0,51 |
79,92 79,00 |
2,51 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,59 21:30 |
48,57 48,44 |
-1,77 % -0,86 |
48,61 46,89 |
6,43 Mio. | |
|
Broadcom Inc US11135F1012 |
163,0750 21:29 |
170,8400 165,7800 |
-1,63 % -2,71 |
172,4200 162,8100 |
18,63 Mio. |