S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 20:47 |
36,66 36,49 |
+2,53 % 0,93 |
37,54 36,55 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
235,91 20:47 |
236,04 235,30 |
+0,26 % 0,61 |
236,13 234,28 |
449,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,74 20:46 |
450,00 449,03 |
+0,60 % 2,71 |
452,52 448,81 |
1,62 Mio. | |
Best Buy Company US0865161014 |
88,03 20:47 |
86,29 85,75 |
+2,66 % 2,28 |
88,26 86,10 |
1,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,17 20:41 |
311,26 310,03 |
+1,34 % 4,14 |
318,79 309,21 |
88,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2800 20:45 |
71,9100 71,3500 |
+1,30 % 0,93 |
73,3696 71,1400 |
252,92 Tsd. | |
Biogen Inc US09062X1037 |
204,5700 20:45 |
204,5000 203,3200 |
+0,61 % 1,25 |
205,5400 202,1300 |
683,59 Tsd. | |
BlackRock Inc US09247X1019 |
882,51 20:47 |
869,50 865,24 |
+2,00 % 17,27 |
884,66 867,03 |
235,88 Tsd. | |
Blackstone Inc US09260D1072 |
139,98 20:47 |
135,92 134,79 |
+3,85 % 5,19 |
140,69 135,72 |
2,77 Mio. | |
Boeing Co US0970231058 |
174,68 20:46 |
173,88 172,76 |
+1,11 % 1,92 |
176,92 173,17 |
2,80 Mio. | |
Booking Holdings Inc US09857L1089 |
3.842,1200 20:45 |
3.779,2800 3.768,0900 |
+1,96 % 74,03 |
3.843,1600 3.759,4300 |
114,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 20:47 |
33,19 32,89 |
+2,51 % 0,83 |
34,03 33,05 |
868,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 20:47 |
79,80 79,58 |
-0,94 % -0,75 |
79,90 78,53 |
2,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,94 20:46 |
47,67 47,62 |
+0,67 % 0,32 |
48,24 47,38 |
3,15 Mio. | |
Broadcom Inc US11135F1012 |
165,8950 20:46 |
165,0250 162,3400 |
+2,19 % 3,56 |
168,2800 163,4600 |
10,80 Mio. |