S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,40 20:34 |
36,66 36,49 |
+2,49 % 0,91 |
37,54 36,55 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
235,32 20:33 |
236,04 235,30 |
+0,01 % 0,02 |
236,13 234,28 |
410,58 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,22 20:34 |
450,00 449,03 |
+0,49 % 2,19 |
452,52 448,81 |
1,59 Mio. | |
Best Buy Company US0865161014 |
87,84 20:34 |
86,29 85,75 |
+2,44 % 2,09 |
88,26 86,10 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,43 20:32 |
311,26 310,03 |
+1,42 % 4,40 |
318,79 309,21 |
85,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2600 20:34 |
71,9100 71,3500 |
+1,28 % 0,91 |
73,3696 71,1400 |
247,41 Tsd. | |
Biogen Inc US09062X1037 |
204,6400 20:33 |
204,5000 203,3200 |
+0,65 % 1,32 |
205,5400 202,1300 |
679,02 Tsd. | |
BlackRock Inc US09247X1019 |
881,87 20:34 |
869,50 865,24 |
+1,92 % 16,63 |
884,66 867,03 |
230,42 Tsd. | |
Blackstone Inc US09260D1072 |
139,38 20:35 |
135,92 134,79 |
+3,41 % 4,59 |
140,69 135,72 |
2,62 Mio. | |
Boeing Co US0970231058 |
174,66 20:34 |
173,88 172,76 |
+1,10 % 1,90 |
176,92 173,17 |
2,75 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,7450 20:35 |
3.779,2800 3.768,0900 |
+1,85 % 69,66 |
3.842,2400 3.759,4300 |
112,93 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 20:34 |
33,19 32,89 |
+2,43 % 0,80 |
34,03 33,05 |
843,95 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,81 20:34 |
79,80 79,58 |
-0,97 % -0,77 |
79,90 78,53 |
1,98 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,91 20:34 |
47,67 47,62 |
+0,61 % 0,29 |
48,24 47,38 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
165,8000 20:35 |
165,0250 162,3400 |
+2,13 % 3,46 |
168,2800 163,4600 |
10,62 Mio. |