S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,40 19:08 |
36,66 36,49 |
+2,48 % 0,91 |
37,41 36,55 |
709,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,82 19:08 |
236,04 235,30 |
-0,20 % -0,48 |
236,13 234,28 |
299,11 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,07 19:08 |
450,00 449,03 |
+0,45 % 2,04 |
452,52 448,81 |
1,31 Mio. | |
Best Buy Company US0865161014 |
87,76 19:08 |
86,29 85,75 |
+2,34 % 2,01 |
88,26 86,10 |
945,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,44 18:55 |
311,26 310,03 |
+1,74 % 5,41 |
318,79 309,21 |
71,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6800 19:08 |
71,9100 71,3500 |
+1,86 % 1,33 |
73,3696 71,1400 |
187,20 Tsd. | |
Biogen Inc US09062X1037 |
205,0000 19:02 |
204,5000 203,3200 |
+0,83 % 1,68 |
205,1000 202,1300 |
605,26 Tsd. | |
BlackRock Inc US09247X1019 |
881,06 19:07 |
869,50 865,24 |
+1,83 % 15,82 |
884,66 867,03 |
188,51 Tsd. | |
Blackstone Inc US09260D1072 |
138,81 19:08 |
135,92 134,79 |
+2,98 % 4,02 |
140,69 135,72 |
2,19 Mio. | |
Boeing Co US0970231058 |
174,56 19:08 |
173,88 172,76 |
+1,04 % 1,80 |
176,92 173,17 |
2,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.819,3200 19:00 |
3.779,2800 3.768,0900 |
+1,36 % 51,23 |
3.842,2400 3.759,4300 |
93,99 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 19:08 |
33,19 32,89 |
+2,78 % 0,92 |
34,03 33,05 |
599,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,72 19:08 |
79,80 79,58 |
-1,08 % -0,86 |
79,90 78,53 |
1,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 19:08 |
47,67 47,62 |
+0,80 % 0,38 |
48,24 47,38 |
2,44 Mio. | |
Broadcom Inc US11135F1012 |
165,0435 19:07 |
165,0250 162,3400 |
+1,67 % 2,70 |
168,2800 163,4600 |
8,94 Mio. |