S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,34 17:41 |
36,66 36,49 |
+2,32 % 0,85 |
37,38 36,55 |
383,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,90 17:42 |
236,04 235,30 |
-0,17 % -0,40 |
236,13 234,33 |
226,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,17 17:42 |
450,00 449,03 |
+0,70 % 3,14 |
452,52 448,81 |
1,02 Mio. | |
Best Buy Company US0865161014 |
88,02 17:42 |
86,29 85,75 |
+2,65 % 2,27 |
88,26 86,10 |
566,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,17 17:41 |
311,26 310,03 |
+2,63 % 8,14 |
318,79 309,21 |
41,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,2600 17:41 |
71,9100 71,3500 |
+2,68 % 1,91 |
73,3696 71,1400 |
127,41 Tsd. | |
Biogen Inc US09062X1037 |
204,7100 17:42 |
204,5000 203,3200 |
+0,68 % 1,39 |
204,8700 202,1300 |
485,55 Tsd. | |
BlackRock Inc US09247X1019 |
882,94 17:41 |
869,50 865,24 |
+2,05 % 17,70 |
884,66 867,03 |
128,14 Tsd. | |
Blackstone Inc US09260D1072 |
139,72 17:41 |
135,92 134,79 |
+3,65 % 4,93 |
140,69 135,72 |
1,43 Mio. | |
Boeing Co US0970231058 |
176,71 17:42 |
173,88 172,76 |
+2,28 % 3,95 |
176,92 173,17 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.841,1200 17:34 |
3.779,2800 3.768,0900 |
+1,94 % 73,03 |
3.842,2400 3.759,4300 |
66,04 Tsd. | |
BorgWarner Inc US0997241064 |
34,03 17:41 |
33,19 32,89 |
+3,47 % 1,14 |
34,03 33,05 |
429,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 17:41 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,82 |
1,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,03 17:43 |
47,67 47,62 |
+0,86 % 0,41 |
48,24 47,38 |
1,69 Mio. | |
Broadcom Inc US11135F1012 |
165,3900 17:42 |
165,0250 162,3400 |
+1,88 % 3,05 |
168,2800 163,7600 |
6,84 Mio. |