S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 21:48 |
36,39 36,18 |
+0,54 % 0,20 |
36,73 36,28 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
235,53 21:48 |
235,79 234,85 |
+0,29 % 0,68 |
235,85 234,17 |
547,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,59 21:50 |
446,30 446,60 |
+0,22 % 0,99 |
449,60 444,65 |
2,08 Mio. | |
Best Buy Company US0865161014 |
85,89 21:49 |
86,39 87,04 |
-1,32 % -1,15 |
86,75 85,30 |
1,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,47 21:48 |
318,04 316,23 |
-1,82 % -5,76 |
318,04 310,06 |
88,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4800 21:49 |
72,8900 72,6500 |
-1,61 % -1,17 |
73,5099 71,3400 |
283,49 Tsd. | |
Biogen Inc US09062X1037 |
202,6800 21:49 |
206,7600 206,1800 |
-1,70 % -3,50 |
206,7600 201,4200 |
471,47 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 21:48 |
863,09 863,09 |
+0,22 % 1,91 |
868,74 858,98 |
214,73 Tsd. | |
Blackstone Inc US09260D1072 |
134,97 21:48 |
134,74 134,75 |
+0,16 % 0,22 |
135,50 133,52 |
1,29 Mio. | |
Boeing Co US0970231058 |
173,20 21:49 |
173,00 173,43 |
-0,14 % -0,24 |
175,21 172,30 |
2,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.763,1600 21:48 |
3.752,4200 3.738,0000 |
+0,67 % 25,16 |
3.791,1700 3.752,4200 |
124,02 Tsd. | |
BorgWarner Inc US0997241064 |
32,98 21:49 |
33,00 33,07 |
-0,29 % -0,10 |
33,15 32,78 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
79,41 21:48 |
79,36 78,81 |
+0,75 % 0,60 |
79,92 79,00 |
2,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,48 21:49 |
48,57 48,44 |
-1,98 % -0,96 |
48,61 46,89 |
7,12 Mio. | |
Broadcom Inc US11135F1012 |
162,9400 21:49 |
170,8400 165,7800 |
-1,71 % -2,84 |
172,4200 162,2000 |
20,12 Mio. |