S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 18:39 |
36,39 36,18 |
+0,84 % 0,31 |
36,73 36,29 |
662,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,54 18:39 |
235,79 234,85 |
-0,13 % -0,31 |
235,79 234,17 |
317,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,93 18:39 |
446,30 446,60 |
+0,52 % 2,33 |
449,60 444,65 |
1,21 Mio. | |
Best Buy Company US0865161014 |
86,11 18:39 |
86,39 87,04 |
-1,07 % -0,93 |
86,75 85,30 |
783,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,18 18:34 |
318,04 316,23 |
-0,96 % -3,05 |
318,04 312,20 |
34,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1400 18:39 |
72,8900 72,6500 |
-0,70 % -0,51 |
73,5099 71,7300 |
115,51 Tsd. | |
Biogen Inc US09062X1037 |
202,6300 18:38 |
206,7600 206,1800 |
-1,72 % -3,55 |
206,7600 202,2400 |
218,20 Tsd. | |
BlackRock Inc US09247X1019 |
864,68 18:34 |
863,09 863,09 |
+0,18 % 1,59 |
868,74 858,98 |
133,16 Tsd. | |
Blackstone Inc US09260D1072 |
135,09 18:38 |
134,74 134,75 |
+0,25 % 0,34 |
135,50 133,52 |
611,12 Tsd. | |
Boeing Co US0970231058 |
173,84 18:38 |
173,00 173,43 |
+0,24 % 0,41 |
175,21 172,77 |
1,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.785,4650 18:35 |
3.752,4200 3.738,0000 |
+1,27 % 47,47 |
3.790,7199 3.752,4200 |
59,02 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 18:39 |
33,00 33,07 |
-0,21 % -0,07 |
33,15 32,78 |
452,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,75 18:39 |
79,36 78,81 |
+1,19 % 0,94 |
79,92 79,00 |
1,43 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:39 |
48,57 48,44 |
-2,53 % -1,23 |
48,61 47,07 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
168,2200 18:38 |
170,8400 165,7800 |
+1,47 % 2,44 |
172,4200 164,4700 |
13,14 Mio. |