S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,52 18:33 |
36,39 36,18 |
+0,94 % 0,34 |
36,73 36,29 |
646,14 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,64 18:31 |
235,79 234,85 |
-0,09 % -0,21 |
235,79 234,17 |
313,01 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,26 18:32 |
446,30 446,60 |
+0,60 % 2,66 |
449,60 444,65 |
1,18 Mio. | |
|
Best Buy Company US0865161014 |
86,11 18:33 |
86,39 87,04 |
-1,07 % -0,93 |
86,75 85,30 |
728,64 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,24 18:29 |
318,04 316,23 |
-0,95 % -2,99 |
318,04 312,20 |
33,15 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,1150 18:32 |
72,8900 72,6500 |
-0,74 % -0,54 |
73,5099 71,7300 |
109,07 Tsd. | |
|
Biogen Inc US09062X1037 |
202,8500 18:33 |
206,7600 206,1800 |
-1,62 % -3,33 |
206,7600 202,2400 |
214,78 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,83 18:34 |
863,09 863,09 |
+0,20 % 1,74 |
868,74 858,98 |
132,37 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,05 18:34 |
134,74 134,75 |
+0,22 % 0,30 |
135,50 133,52 |
603,06 Tsd. | |
|
Boeing Co US0970231058 |
173,67 18:33 |
173,00 173,43 |
+0,14 % 0,24 |
175,21 172,77 |
1,37 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.785,0900 18:33 |
3.752,4200 3.738,0000 |
+1,26 % 47,09 |
3.786,2900 3.752,4200 |
58,07 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,98 18:33 |
33,00 33,07 |
-0,27 % -0,09 |
33,15 32,78 |
442,37 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,70 18:33 |
79,36 78,81 |
+1,13 % 0,89 |
79,92 79,00 |
1,41 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,26 18:33 |
48,57 48,44 |
-2,45 % -1,19 |
48,61 47,07 |
3,54 Mio. | |
|
Broadcom Inc US11135F1012 |
167,8400 18:34 |
170,8400 165,7800 |
+1,24 % 2,06 |
172,4200 164,4700 |
12,96 Mio. |