S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,53 18:02 |
36,39 36,18 |
+0,97 % 0,35 |
36,73 36,29 |
596,99 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,51 18:03 |
235,79 234,85 |
-0,14 % -0,34 |
235,79 234,17 |
264,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,91 18:03 |
446,30 446,60 |
+0,52 % 2,31 |
449,60 444,65 |
1,05 Mio. | |
Best Buy Company US0865161014 |
86,01 18:04 |
86,39 87,04 |
-1,18 % -1,03 |
86,75 85,30 |
610,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,94 18:03 |
318,04 316,23 |
-1,04 % -3,29 |
318,04 312,44 |
27,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 18:03 |
72,8900 72,6500 |
-0,76 % -0,55 |
73,5099 71,7300 |
100,09 Tsd. | |
Biogen Inc US09062X1037 |
203,4100 18:03 |
206,7600 206,1800 |
-1,34 % -2,77 |
206,7600 202,2400 |
186,91 Tsd. | |
BlackRock Inc US09247X1019 |
862,46 18:03 |
863,09 863,09 |
-0,07 % -0,63 |
868,74 858,98 |
96,43 Tsd. | |
Blackstone Inc US09260D1072 |
134,35 18:04 |
134,74 134,75 |
-0,30 % -0,40 |
135,50 133,52 |
535,51 Tsd. | |
Boeing Co US0970231058 |
173,22 18:03 |
173,00 173,43 |
-0,12 % -0,21 |
175,21 172,77 |
1,25 Mio. | |
Booking Holdings Inc US09857L1089 |
3.771,5400 17:58 |
3.752,4200 3.738,0000 |
+0,90 % 33,54 |
3.786,1000 3.752,4200 |
51,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,86 18:03 |
33,00 33,07 |
-0,64 % -0,21 |
33,15 32,78 |
398,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 18:02 |
79,36 78,81 |
+0,81 % 0,64 |
79,92 79,00 |
1,31 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,10 18:03 |
48,57 48,44 |
-2,77 % -1,34 |
48,61 47,08 |
3,20 Mio. | |
Broadcom Inc US11135F1012 |
165,6320 18:03 |
170,8400 165,7800 |
-0,09 % -0,15 |
172,4200 164,4700 |
11,88 Mio. |