S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 18:23 |
36,39 36,18 |
+0,87 % 0,32 |
36,73 36,29 |
629,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,45 18:23 |
235,79 234,85 |
-0,17 % -0,40 |
235,79 234,17 |
288,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,75 18:23 |
446,30 446,60 |
+0,48 % 2,15 |
449,60 444,65 |
1,15 Mio. | |
Best Buy Company US0865161014 |
86,09 18:23 |
86,39 87,04 |
-1,09 % -0,95 |
86,75 85,30 |
702,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,89 18:18 |
318,04 316,23 |
-1,06 % -3,34 |
318,04 312,20 |
30,95 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1000 18:23 |
72,8900 72,6500 |
-0,76 % -0,55 |
73,5099 71,7300 |
104,91 Tsd. | |
Biogen Inc US09062X1037 |
202,7900 18:22 |
206,7600 206,1800 |
-1,64 % -3,39 |
206,7600 202,2400 |
203,98 Tsd. | |
BlackRock Inc US09247X1019 |
863,27 18:21 |
863,09 863,09 |
+0,02 % 0,18 |
868,74 858,98 |
129,23 Tsd. | |
Blackstone Inc US09260D1072 |
134,74 18:23 |
134,74 134,75 |
-0,01 % -0,01 |
135,50 133,52 |
586,10 Tsd. | |
Boeing Co US0970231058 |
173,39 18:22 |
173,00 173,43 |
-0,02 % -0,04 |
175,21 172,77 |
1,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.779,1850 18:22 |
3.752,4200 3.738,0000 |
+1,10 % 41,19 |
3.786,1000 3.752,4200 |
53,89 Tsd. | |
BorgWarner Inc US0997241064 |
32,96 18:22 |
33,00 33,07 |
-0,35 % -0,12 |
33,15 32,78 |
426,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,62 18:22 |
79,36 78,81 |
+1,03 % 0,81 |
79,92 79,00 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,24 18:22 |
48,57 48,44 |
-2,48 % -1,20 |
48,61 47,07 |
3,47 Mio. | |
Broadcom Inc US11135F1012 |
167,0499 18:23 |
170,8400 165,7800 |
+0,77 % 1,27 |
172,4200 164,4700 |
12,57 Mio. |