S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 20:03 |
36,39 36,18 |
+0,79 % 0,29 |
36,73 36,28 |
936,28 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,00 20:02 |
235,79 234,85 |
+0,06 % 0,14 |
235,85 234,17 |
434,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,76 20:02 |
446,30 446,60 |
+0,04 % 0,16 |
449,60 444,65 |
1,58 Mio. | |
Best Buy Company US0865161014 |
85,67 20:03 |
86,39 87,04 |
-1,58 % -1,38 |
86,75 85,30 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,87 20:01 |
318,04 316,23 |
-1,69 % -5,36 |
318,04 310,87 |
52,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5100 20:02 |
72,8900 72,6500 |
-1,57 % -1,14 |
73,5099 71,5100 |
177,19 Tsd. | |
Biogen Inc US09062X1037 |
201,8800 20:02 |
206,7600 206,1800 |
-2,09 % -4,30 |
206,7600 201,4200 |
319,29 Tsd. | |
BlackRock Inc US09247X1019 |
860,68 20:02 |
863,09 863,09 |
-0,28 % -2,41 |
868,74 858,98 |
158,74 Tsd. | |
Blackstone Inc US09260D1072 |
134,37 20:01 |
134,74 134,75 |
-0,28 % -0,38 |
135,50 133,52 |
782,89 Tsd. | |
Boeing Co US0970231058 |
172,35 20:03 |
173,00 173,43 |
-0,62 % -1,08 |
175,21 172,30 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.769,9500 20:02 |
3.752,4200 3.738,0000 |
+0,85 % 31,95 |
3.791,1700 3.752,4200 |
79,60 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 20:02 |
33,00 33,07 |
-0,48 % -0,16 |
33,15 32,78 |
631,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,32 20:02 |
79,36 78,81 |
+0,65 % 0,51 |
79,92 79,00 |
1,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,44 20:02 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 46,89 |
5,29 Mio. | |
Broadcom Inc US11135F1012 |
164,1000 20:03 |
170,8400 165,7800 |
-1,01 % -1,68 |
172,4200 163,9400 |
15,87 Mio. |