S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,32 19:03 |
36,36 36,22 |
+0,28 % 0,10 |
36,50 36,08 |
582,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,43 19:03 |
235,49 234,74 |
+0,29 % 0,69 |
235,53 234,03 |
227,71 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,82 19:04 |
449,84 448,36 |
-0,57 % -2,54 |
451,28 443,84 |
1,17 Mio. | |
Best Buy Company US0865161014 |
86,90 19:04 |
86,00 84,74 |
+2,55 % 2,16 |
87,01 85,64 |
879,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,19 19:03 |
319,98 318,69 |
+0,16 % 0,50 |
320,54 316,52 |
52,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2250 19:03 |
72,9600 72,3400 |
-0,16 % -0,12 |
73,1800 71,9000 |
283,52 Tsd. | |
Biogen Inc US09062X1037 |
205,7200 19:03 |
206,2500 205,4900 |
+0,11 % 0,23 |
207,5900 204,6800 |
202,14 Tsd. | |
BlackRock Inc US09247X1019 |
862,13 19:04 |
861,88 860,97 |
+0,13 % 1,16 |
862,30 853,76 |
154,77 Tsd. | |
Blackstone Inc US09260D1072 |
133,79 19:04 |
133,27 132,98 |
+0,61 % 0,81 |
133,80 131,73 |
668,99 Tsd. | |
Boeing Co US0970231058 |
172,44 19:04 |
173,00 172,10 |
+0,20 % 0,34 |
173,73 171,04 |
2,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.715,1400 18:55 |
3.702,5000 3.702,5000 |
+0,34 % 12,64 |
3.716,0550 3.683,1400 |
51,57 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:04 |
32,88 32,51 |
+1,25 % 0,41 |
32,96 32,69 |
493,31 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,91 19:04 |
78,53 78,48 |
+0,55 % 0,43 |
78,92 78,30 |
896,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 19:03 |
48,78 48,98 |
-0,98 % -0,48 |
49,17 48,48 |
2,36 Mio. | |
Broadcom Inc US11135F1012 |
164,9000 19:04 |
165,1200 165,9500 |
-0,63 % -1,05 |
166,4700 162,8800 |
7,35 Mio. |