S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 17:30 |
35,43 35,35 |
+0,08 % 0,03 |
35,53 34,96 |
1,24 Mio. | |
Becton Dickinson and Company US0758871091 |
231,28 17:29 |
231,27 230,74 |
+0,23 % 0,54 |
232,22 229,04 |
262,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,95 17:30 |
435,05 434,47 |
+0,11 % 0,48 |
438,11 432,12 |
856,84 Tsd. | |
Best Buy Company US0865161014 |
88,17 17:31 |
89,34 88,60 |
-0,49 % -0,43 |
89,34 86,79 |
1,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
296,10 17:31 |
297,82 296,82 |
-0,24 % -0,72 |
300,36 291,66 |
47,74 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0200 17:30 |
76,3500 75,4600 |
+0,74 % 0,56 |
76,3500 74,7900 |
76,19 Tsd. | |
Biogen Inc US09062X1037 |
226,6900 17:31 |
227,7300 226,4000 |
+0,13 % 0,29 |
228,4800 223,6200 |
117,69 Tsd. | |
BlackRock Inc US09247X1019 |
843,52 17:30 |
836,55 830,70 |
+1,54 % 12,82 |
845,50 835,04 |
129,52 Tsd. | |
Blackstone Inc US09260D1072 |
140,78 17:31 |
140,00 138,59 |
+1,58 % 2,19 |
141,83 138,73 |
1,17 Mio. | |
Boeing Co US0970231058 |
178,89 17:31 |
181,36 179,67 |
-0,43 % -0,78 |
182,72 178,64 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.936,1800 17:26 |
3.976,0000 3.967,2500 |
-0,78 % -31,07 |
3.984,6400 3.935,7100 |
70,63 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 17:31 |
32,86 32,62 |
+0,69 % 0,23 |
32,88 32,26 |
390,54 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 17:31 |
77,67 77,56 |
+0,55 % 0,43 |
78,39 77,47 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,90 17:31 |
42,43 42,64 |
+0,60 % 0,26 |
42,98 42,37 |
2,85 Mio. | |
Broadcom Inc US11135F1012 |
158,0500 17:31 |
160,2300 157,3500 |
+0,44 % 0,70 |
162,9900 157,9419 |
9,94 Mio. |