S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 17:10 |
35,43 35,35 |
+0,28 % 0,10 |
35,53 34,96 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
231,92 17:09 |
231,27 230,74 |
+0,51 % 1,18 |
232,22 229,04 |
236,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,72 17:09 |
435,05 434,47 |
+0,29 % 1,25 |
438,11 432,12 |
775,32 Tsd. | |
Best Buy Company US0865161014 |
88,35 17:08 |
89,34 88,60 |
-0,28 % -0,25 |
89,34 86,79 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,29 17:06 |
297,82 296,82 |
-0,52 % -1,53 |
300,36 291,66 |
33,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,1600 17:08 |
76,3500 75,4600 |
+0,93 % 0,70 |
76,3500 74,7900 |
64,83 Tsd. | |
Biogen Inc US09062X1037 |
226,0500 17:09 |
227,7300 226,4000 |
-0,15 % -0,35 |
228,4800 223,6200 |
98,24 Tsd. | |
BlackRock Inc US09247X1019 |
843,62 17:09 |
836,55 830,70 |
+1,56 % 12,92 |
845,50 835,04 |
115,92 Tsd. | |
Blackstone Inc US09260D1072 |
141,02 17:09 |
140,00 138,59 |
+1,75 % 2,43 |
141,83 138,73 |
1,02 Mio. | |
Boeing Co US0970231058 |
180,05 17:09 |
181,36 179,67 |
+0,21 % 0,38 |
182,72 178,70 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.956,4800 17:07 |
3.976,0000 3.967,2500 |
-0,27 % -10,77 |
3.984,6400 3.936,6400 |
63,33 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 17:09 |
32,86 32,62 |
+0,21 % 0,07 |
32,88 32,26 |
343,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,34 17:09 |
77,67 77,56 |
+1,01 % 0,78 |
78,39 77,47 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,78 17:10 |
42,43 42,64 |
+0,32 % 0,14 |
42,93 42,37 |
2,55 Mio. | |
Broadcom Inc US11135F1012 |
159,1500 17:09 |
160,2300 157,3500 |
+1,14 % 1,80 |
162,9900 158,3150 |
8,93 Mio. |