S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,06 17:17 |
37,62 37,54 |
+1,37 % 0,52 |
38,39 37,45 |
601,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,28 17:17 |
237,00 236,38 |
+0,80 % 1,90 |
239,47 236,92 |
263,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,97 17:16 |
455,31 453,38 |
+0,57 % 2,59 |
459,27 453,84 |
1,01 Mio. | |
Best Buy Company US0865161014 |
89,26 17:17 |
88,43 88,15 |
+1,25 % 1,11 |
89,67 87,79 |
747,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,11 17:15 |
315,27 314,94 |
-0,26 % -0,83 |
316,93 313,81 |
31,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8550 17:16 |
72,6400 72,2900 |
-0,60 % -0,44 |
72,6400 71,5750 |
98,46 Tsd. | |
Biogen Inc US09062X1037 |
204,7500 17:14 |
206,2300 205,0000 |
-0,12 % -0,25 |
206,2300 204,4800 |
93,95 Tsd. | |
BlackRock Inc US09247X1019 |
885,28 17:16 |
882,76 882,84 |
+0,28 % 2,44 |
889,00 881,13 |
67,55 Tsd. | |
Blackstone Inc US09260D1072 |
140,92 17:17 |
140,35 139,28 |
+1,18 % 1,64 |
141,73 139,82 |
911,07 Tsd. | |
Boeing Co US0970231058 |
172,74 17:17 |
173,00 174,96 |
-1,27 % -2,23 |
174,73 172,30 |
1,48 Mio. | |
Booking Holdings Inc US09857L1089 |
3.811,9350 17:17 |
3.842,0000 3.830,5800 |
-0,49 % -18,65 |
3.858,3200 3.810,2300 |
45,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,08 17:17 |
34,11 33,99 |
+0,26 % 0,09 |
34,35 34,00 |
337,44 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,62 17:16 |
79,09 79,17 |
+0,57 % 0,45 |
79,94 78,90 |
582,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,15 17:17 |
48,17 48,11 |
+0,07 % 0,04 |
48,49 48,01 |
1,03 Mio. | |
Broadcom Inc US11135F1012 |
161,0068 17:17 |
164,9600 166,3600 |
-3,22 % -5,35 |
165,7000 160,2100 |
4,41 Mio. |