S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,04 16:14 |
37,62 37,54 |
+1,33 % 0,50 |
38,04 37,45 |
203,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,77 16:13 |
237,00 236,38 |
+0,59 % 1,39 |
238,14 236,92 |
102,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,17 16:13 |
455,31 453,38 |
+0,61 % 2,79 |
456,37 453,84 |
476,37 Tsd. | |
Best Buy Company US0865161014 |
88,99 16:13 |
88,43 88,15 |
+0,95 % 0,84 |
89,26 87,79 |
239,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,33 16:11 |
315,27 314,94 |
+0,44 % 1,39 |
316,81 314,32 |
13,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3400 16:13 |
72,6400 72,2900 |
+0,07 % 0,05 |
72,6400 71,5750 |
61,99 Tsd. | |
Biogen Inc US09062X1037 |
205,9400 16:14 |
206,2300 205,0000 |
+0,46 % 0,94 |
206,2300 204,8900 |
47,29 Tsd. | |
BlackRock Inc US09247X1019 |
887,43 16:14 |
882,76 882,84 |
+0,52 % 4,59 |
889,00 881,13 |
38,69 Tsd. | |
Blackstone Inc US09260D1072 |
141,05 16:14 |
140,35 139,28 |
+1,27 % 1,77 |
141,73 139,82 |
397,06 Tsd. | |
Boeing Co US0970231058 |
174,49 16:14 |
173,00 174,96 |
-0,27 % -0,47 |
174,73 172,30 |
840,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.835,9600 16:12 |
3.842,0000 3.830,5800 |
+0,14 % 5,38 |
3.858,3200 3.834,9200 |
25,83 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 16:13 |
34,11 33,99 |
+0,85 % 0,29 |
34,35 34,00 |
145,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,78 16:13 |
79,09 79,17 |
+0,77 % 0,61 |
79,90 78,90 |
339,53 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,18 16:13 |
48,17 48,11 |
+0,15 % 0,07 |
48,31 48,01 |
561,48 Tsd. | |
Broadcom Inc US11135F1012 |
162,8050 16:14 |
164,9600 166,3600 |
-2,14 % -3,56 |
165,7000 162,1300 |
2,51 Mio. |