S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,04 18:18 |
37,62 37,54 |
+1,32 % 0,50 |
38,39 37,45 |
794,51 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,42 18:16 |
237,00 236,38 |
+0,44 % 1,04 |
239,47 236,92 |
336,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,50 18:18 |
455,31 453,38 |
+0,69 % 3,12 |
459,27 453,84 |
1,23 Mio. | |
|
Best Buy Company US0865161014 |
88,75 18:17 |
88,43 88,15 |
+0,67 % 0,60 |
89,67 87,79 |
1,53 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,57 18:16 |
315,27 314,94 |
-0,12 % -0,38 |
316,93 313,22 |
40,35 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,4000 18:16 |
72,6400 72,2900 |
-1,23 % -0,89 |
72,6400 71,2200 |
146,71 Tsd. | |
|
Biogen Inc US09062X1037 |
205,0150 18:17 |
206,2300 205,0000 |
+0,01 % 0,02 |
206,2300 204,0900 |
140,72 Tsd. | |
|
BlackRock Inc US09247X1019 |
882,76 18:17 |
882,76 882,84 |
-0,01 % -0,08 |
889,00 881,13 |
88,49 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,31 18:17 |
140,35 139,28 |
+1,46 % 2,03 |
141,73 139,82 |
1,39 Mio. | |
|
Boeing Co US0970231058 |
173,41 18:18 |
173,00 174,96 |
-0,89 % -1,55 |
174,73 172,30 |
2,13 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.813,7100 18:16 |
3.842,0000 3.830,5800 |
-0,44 % -16,87 |
3.858,3200 3.797,4100 |
67,32 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,05 18:16 |
34,11 33,99 |
+0,18 % 0,06 |
34,35 33,94 |
479,37 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,49 18:17 |
79,09 79,17 |
+0,40 % 0,32 |
79,94 78,90 |
813,78 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,21 18:18 |
48,17 48,11 |
+0,20 % 0,10 |
48,49 47,98 |
1,59 Mio. | |
|
Broadcom Inc US11135F1012 |
160,2600 18:18 |
164,9600 166,3600 |
-3,67 % -6,10 |
165,7000 159,7635 |
6,09 Mio. |