S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 17:22 |
35,41 35,36 |
-0,23 % -0,08 |
35,43 35,13 |
755,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,79 17:22 |
232,00 231,09 |
+0,73 % 1,70 |
232,79 230,37 |
327,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,35 17:22 |
437,34 435,98 |
-0,37 % -1,63 |
437,92 434,17 |
533,02 Tsd. | |
Best Buy Company US0865161014 |
88,73 17:22 |
88,46 88,96 |
-0,26 % -0,23 |
89,05 88,04 |
523,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,50 17:21 |
307,25 301,92 |
+2,84 % 8,58 |
311,38 305,83 |
54,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8000 17:21 |
77,8900 77,7700 |
+0,04 % 0,03 |
78,1700 77,1800 |
148,70 Tsd. | |
Biogen Inc US09062X1037 |
226,6450 17:22 |
226,2900 226,6300 |
+0,01 % 0,02 |
226,9400 225,0900 |
87,71 Tsd. | |
BlackRock Inc US09247X1019 |
840,95 17:22 |
841,81 843,24 |
-0,27 % -2,29 |
843,56 839,02 |
146,40 Tsd. | |
Blackstone Inc US09260D1072 |
143,66 17:23 |
142,05 141,18 |
+1,76 % 2,48 |
145,16 142,04 |
1,70 Mio. | |
Boeing Co US0970231058 |
184,21 17:23 |
179,10 178,90 |
+2,97 % 5,31 |
184,69 179,00 |
2,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.917,3750 17:20 |
3.907,0000 3.909,4000 |
+0,20 % 7,98 |
3.939,6700 3.904,0800 |
51,79 Tsd. | |
BorgWarner Inc US0997241064 |
32,30 17:22 |
32,31 32,65 |
-1,07 % -0,35 |
32,70 32,19 |
444,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,95 17:22 |
78,56 78,27 |
+0,87 % 0,68 |
79,08 78,19 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,00 17:22 |
42,44 42,67 |
-1,57 % -0,67 |
42,54 41,90 |
3,53 Mio. | |
Broadcom Inc US11135F1012 |
165,2200 17:22 |
160,3950 161,0600 |
+2,58 % 4,16 |
165,3300 159,9000 |
6,57 Mio. |