S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 17:11 |
35,43 35,35 |
+0,17 % 0,06 |
35,53 34,96 |
1,16 Mio. | |
Becton Dickinson and Company US0758871091 |
231,75 17:11 |
231,27 230,74 |
+0,44 % 1,01 |
232,22 229,04 |
243,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,64 17:11 |
435,05 434,47 |
+0,27 % 1,17 |
438,11 432,12 |
778,83 Tsd. | |
Best Buy Company US0865161014 |
88,13 17:11 |
89,34 88,60 |
-0,53 % -0,47 |
89,34 86,79 |
1,08 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,27 17:10 |
297,82 296,82 |
-0,86 % -2,55 |
300,36 291,66 |
33,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9100 17:11 |
76,3500 75,4600 |
+0,60 % 0,45 |
76,3500 74,7900 |
67,69 Tsd. | |
Biogen Inc US09062X1037 |
225,5950 17:11 |
227,7300 226,4000 |
-0,36 % -0,81 |
228,4800 223,6200 |
98,90 Tsd. | |
BlackRock Inc US09247X1019 |
843,62 17:09 |
836,55 830,70 |
+1,56 % 12,92 |
845,50 835,04 |
116,27 Tsd. | |
Blackstone Inc US09260D1072 |
141,05 17:11 |
140,00 138,59 |
+1,78 % 2,46 |
141,83 138,73 |
1,02 Mio. | |
Boeing Co US0970231058 |
180,19 17:11 |
181,36 179,67 |
+0,29 % 0,52 |
182,72 178,70 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.956,4800 17:07 |
3.976,0000 3.967,2500 |
-0,27 % -10,77 |
3.984,6400 3.936,6400 |
63,90 Tsd. | |
BorgWarner Inc US0997241064 |
32,72 17:10 |
32,86 32,62 |
+0,31 % 0,10 |
32,88 32,26 |
348,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,29 17:11 |
77,67 77,56 |
+0,94 % 0,73 |
78,39 77,47 |
1,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,77 17:12 |
42,43 42,64 |
+0,29 % 0,13 |
42,93 42,37 |
2,56 Mio. | |
Broadcom Inc US11135F1012 |
158,5800 17:11 |
160,2300 157,3500 |
+0,78 % 1,23 |
162,9900 158,3150 |
9,05 Mio. |