S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 17:15 |
35,43 35,35 |
+0,17 % 0,06 |
35,53 34,96 |
1,17 Mio. | |
Becton Dickinson and Company US0758871091 |
231,67 17:14 |
231,27 230,74 |
+0,40 % 0,93 |
232,22 229,04 |
247,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,72 17:14 |
435,05 434,47 |
+0,29 % 1,25 |
438,11 432,12 |
786,65 Tsd. | |
Best Buy Company US0865161014 |
88,14 17:14 |
89,34 88,60 |
-0,52 % -0,46 |
89,34 86,79 |
1,11 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
294,71 17:14 |
297,82 296,82 |
-0,71 % -2,11 |
300,36 291,66 |
34,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0000 17:15 |
76,3500 75,4600 |
+0,72 % 0,54 |
76,3500 74,7900 |
69,32 Tsd. | |
Biogen Inc US09062X1037 |
226,5700 17:14 |
227,7300 226,4000 |
+0,08 % 0,17 |
228,4800 223,6200 |
105,40 Tsd. | |
BlackRock Inc US09247X1019 |
842,60 17:13 |
836,55 830,70 |
+1,43 % 11,90 |
845,50 835,04 |
116,66 Tsd. | |
Blackstone Inc US09260D1072 |
141,27 17:14 |
140,00 138,59 |
+1,93 % 2,68 |
141,83 138,73 |
1,05 Mio. | |
Boeing Co US0970231058 |
179,93 17:14 |
181,36 179,67 |
+0,14 % 0,26 |
182,72 178,70 |
1,74 Mio. | |
Booking Holdings Inc US09857L1089 |
3.956,4800 17:07 |
3.976,0000 3.967,2500 |
-0,27 % -10,77 |
3.984,6400 3.936,6400 |
64,84 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 17:14 |
32,86 32,62 |
+0,38 % 0,13 |
32,88 32,26 |
355,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,21 17:14 |
77,67 77,56 |
+0,84 % 0,65 |
78,39 77,47 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,82 17:13 |
42,43 42,64 |
+0,41 % 0,18 |
42,93 42,37 |
2,59 Mio. | |
Broadcom Inc US11135F1012 |
158,7800 17:14 |
160,2300 157,3500 |
+0,91 % 1,43 |
162,9900 158,3150 |
9,16 Mio. |